NYSE · BE

Bloom Energy Corporation

Industrials · Electrical Equipment & Parts

$210.77

Down-$4.47 (-2.12%)

Updated Aug 31, 2026, 9:58 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$215.705	$222.40	$209.12	$210.77	11.41M
Aug 27, 2026	$227.10	$227.99	$214.75	$217.83	11.69M
Aug 26, 2026	$213.94	$227.34	$212.30	$218.21	11.99M
Aug 25, 2026	$213.545	$218.53	$208.30	$217.45	14.9M
Aug 24, 2026	$191.98	$209.92	$185.93	$204.02	15.25M
Aug 21, 2026	$206.22	$207.8799	$195.68	$201.45	9.37M
Aug 20, 2026	$203.50	$206.85	$197.33	$202.48	9.46M
Aug 19, 2026	$212.55	$212.56	$200.09	$206.63	10.33M
Aug 18, 2026	$220.765	$222.70	$205.50	$209.01	15.42M
Aug 17, 2026	$241.175	$244.44	$229.10	$232.16	10.64M
Aug 14, 2026	$233.66	$248.57	$227.67	$229.94	12.24M
Aug 13, 2026	$235.94	$253.31	$233.44	$236.22	11.38M
Aug 12, 2026	$236.71	$249.99	$231.18	$237.16	15.89M
Aug 11, 2026	$214.50	$219.70	$210.16	$211.21	8.71M
Aug 10, 2026	$221.00	$221.04	$210.02	$210.63	9.01M
Aug 7, 2026	$240.175	$240.175	$212.2004	$219.34	15.1M
Aug 6, 2026	$223.00	$249.45	$221.21	$228.96	11.84M
Aug 5, 2026	$223.79	$241.89	$222.59	$234.33	13.32M
Aug 4, 2026	$225.375	$237.45	$219.21	$228.11	18.85M
Aug 3, 2026	$197.825	$224.64	$191.00	$218.32	18.45M