price
NYSE · BE
Bloom Energy Corporation
Industrials · Electrical Equipment & Parts
$210.77
Down-$4.47 (-2.12%)
Updated Aug 31, 2026, 10:54 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.26B
- P/E ratio
- 1,677.94
- Dividend yield
- 0.00%
- 52-week range
- $50.05 – $351.28
- Volume
- 11.41M
- Avg. volume
- 15.24M
Price performance
BE price history
1M range · 20 trading sessions · Daily adjusted prices
BE closed at $210.77 after 20 trading sessions, down 3.46% for the selected period.
- Last close
- $210.77
- Period change
- -3.46%
- Period low
- $201.45
- Period high
- $237.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $215.705 | $222.40 | $209.12 | $210.77 | 11.41M |
| Aug 27, 2026 | $227.10 | $227.99 | $214.75 | $217.83 | 11.69M |
| Aug 26, 2026 | $213.94 | $227.34 | $212.30 | $218.21 | 11.99M |
| Aug 25, 2026 | $213.545 | $218.53 | $208.30 | $217.45 | 14.9M |
| Aug 24, 2026 | $191.98 | $209.92 | $185.93 | $204.02 | 15.25M |
| Aug 21, 2026 | $206.22 | $207.8799 | $195.68 | $201.45 | 9.37M |
| Aug 20, 2026 | $203.50 | $206.85 | $197.33 | $202.48 | 9.46M |
| Aug 19, 2026 | $212.55 | $212.56 | $200.09 | $206.63 | 10.33M |
| Aug 18, 2026 | $220.765 | $222.70 | $205.50 | $209.01 | 15.42M |
| Aug 17, 2026 | $241.175 | $244.44 | $229.10 | $232.16 | 10.64M |
| Aug 14, 2026 | $233.66 | $248.57 | $227.67 | $229.94 | 12.24M |
| Aug 13, 2026 | $235.94 | $253.31 | $233.44 | $236.22 | 11.38M |
| Aug 12, 2026 | $236.71 | $249.99 | $231.18 | $237.16 | 15.89M |
| Aug 11, 2026 | $214.50 | $219.70 | $210.16 | $211.21 | 8.71M |
| Aug 10, 2026 | $221.00 | $221.04 | $210.02 | $210.63 | 9.01M |
| Aug 7, 2026 | $240.175 | $240.175 | $212.2004 | $219.34 | 15.1M |
| Aug 6, 2026 | $223.00 | $249.45 | $221.21 | $228.96 | 11.84M |
| Aug 5, 2026 | $223.79 | $241.89 | $222.59 | $234.33 | 13.32M |
| Aug 4, 2026 | $225.375 | $237.45 | $219.21 | $228.11 | 18.85M |
| Aug 3, 2026 | $197.825 | $224.64 | $191.00 | $218.32 | 18.45M |
Latest BE news
The latest Smart Investors Daily articles mentioning BE.
Stock researchCompany · Financials
Loading stock research…