dividends
NYSE · BELFB
Bel Fuse Inc.
Technology · Hardware, Equipment & Parts
$207.72
Down-$11.35 (-5.18%)
Updated Oct 18, 2026, 4:23 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 5.67
- Dividend yield
- 0.17%
- 52-week range
- $183.57 – $335.29
- Volume
- 238.92K
- Avg. volume
- 151.84K
Price performance · BELFB
BELFB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BELFB closed at $207.72 after 20 trading sessions, down 14.68% for the selected period.
- Last close
- $207.72
- Period change
- -14.68%
- Period low
- $207.72
- Period high
- $260.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $218.74 | $218.74 | $206.73 | $207.72 | 238.92K |
| Oct 15, 2026 | $217.98 | $220.08 | $208.33 | $219.07 | 203.59K |
| Oct 14, 2026 | $229.61 | $234.02 | $221.83 | $223.425 | 151.78K |
| Oct 13, 2026 | $232.41 | $236.43 | $227.86 | $235.26 | 144.97K |
| Oct 12, 2026 | $241.42 | $243.4401 | $237.63 | $238.41 | 97.7K |
| Oct 9, 2026 | $249.51 | $249.88 | $242.49 | $244.50 | 107.01K |
| Oct 8, 2026 | $245.62 | $248.52 | $240.34 | $242.50 | 148.4K |
| Oct 7, 2026 | $256.97 | $257.3531 | $245.72 | $246.72 | 158.34K |
| Oct 6, 2026 | $262.08 | $263.67 | $258.68 | $260.26 | 166.72K |
| Oct 5, 2026 | $257.50 | $260.82 | $253.005 | $257.63 | 122.64K |
| Oct 2, 2026 | $258.92 | $261.58 | $254.51 | $257.94 | 145.95K |
| Oct 1, 2026 | $244.49 | $254.25 | $242.00 | $252.09 | 161.16K |
| Sep 30, 2026 | $247.97 | $247.97 | $240.49 | $244.12 | 202.79K |
| Sep 29, 2026 | $248.82 | $252.00 | $242.545 | $245.48 | 110.57K |
| Sep 28, 2026 | $252.69 | $254.55 | $243.4101 | $248.07 | 171.27K |
| Sep 25, 2026 | $255.40 | $259.1228 | $252.39 | $252.69 | 141.31K |
| Sep 24, 2026 | $247.25 | $253.80 | $244.7629 | $250.96 | 104.96K |
| Sep 23, 2026 | $250.34 | $257.3025 | $247.50 | $254.08 | 212.24K |
| Sep 22, 2026 | $243.46 | $250.00 | $241.77 | $249.56 | 142.68K |
| Sep 21, 2026 | $245.60 | $246.40 | $240.47 | $243.46 | 147.98K |
Latest BELFB news
The latest Smart Investors Daily articles mentioning BELFB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…