NYSE · BEPH

Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes

Real Estate · Real Estate - Development

$13.97

Down-$0.07 (-0.50%)

Updated Oct 21, 2026, 5:01 AM

SID Score

4.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BEPH

BEPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BEPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$14.02	$14.26	$13.88	$13.97	60.65K
Oct 19, 2026	$14.02	$14.1201	$14.02	$14.04	47.53K
Oct 16, 2026	$14.04	$14.218	$14.04	$14.05	42.27K
Oct 15, 2026	$14.10	$14.23	$14.05	$14.10	52.86K
Oct 14, 2026	$14.44	$14.59	$14.28	$14.36	34.9K
Oct 13, 2026	$14.38	$14.67	$14.38	$14.56	18.33K
Oct 12, 2026	$14.55	$14.55	$14.34	$14.38	40.87K
Oct 9, 2026	$14.57	$14.67	$14.40	$14.56	17.1K
Oct 8, 2026	$14.45	$14.615	$14.45	$14.46	25.07K
Oct 7, 2026	$14.62	$14.798	$14.50	$14.50	11.9K
Oct 6, 2026	$14.59	$14.8892	$14.59	$14.69	25.89K
Oct 5, 2026	$14.60	$14.675	$14.565	$14.63	58.92K
Oct 2, 2026	$14.76	$14.92	$14.60	$14.60	20.27K
Oct 1, 2026	$14.76	$14.84	$14.60	$14.76	29.19K
Sep 30, 2026	$14.62	$15.00	$14.5483	$15.00	87.15K
Sep 29, 2026	$14.85	$14.85	$14.56	$14.56	30.8K
Sep 28, 2026	$14.85	$14.86	$14.72	$14.7999	14.73K
Sep 25, 2026	$14.83	$14.88	$14.7201	$14.86	27.47K
Sep 24, 2026	$14.815	$14.916	$14.7301	$14.87	22.6K
Sep 23, 2026	$14.86	$14.90	$14.72	$14.90	16.58K
Sep 22, 2026	$14.84	$14.90	$14.81	$14.8101	12.02K