dividends
NYSE · BEPH
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes
Real Estate · Real Estate - Development
$15.14
Up+$0.10 (+0.66%)
Updated Aug 26, 2026, 3:04 PM
SID Score
5.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- -33.39
- Dividend yield
- 9.54%
- 52-week range
- $14.40 – $15.29
- Volume
- 13.04K
- Avg. volume
- 33.85K
Price performance
BEPH price history
1M range · 21 trading sessions · Daily adjusted prices
BEPH closed at $15.14 after 21 trading sessions, down 0.07% for the selected period.
- Last close
- $15.14
- Period change
- -0.07%
- Period low
- $15.06
- Period high
- $15.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $15.20 | $15.20 | $15.11 | $15.14 | 13.04K |
| Aug 24, 2026 | $15.15 | $15.20 | $15.10 | $15.11 | 10.27K |
| Aug 21, 2026 | $15.16 | $15.211 | $15.0996 | $15.10 | 9.1K |
| Aug 20, 2026 | $15.20 | $15.2298 | $15.155 | $15.20 | 16.94K |
| Aug 19, 2026 | $15.10 | $15.20 | $15.10 | $15.20 | 19.47K |
| Aug 18, 2026 | $15.11 | $15.13 | $15.0318 | $15.10 | 25.5K |
| Aug 17, 2026 | $15.10 | $15.20 | $15.0999 | $15.18 | 19.54K |
| Aug 14, 2026 | $15.03 | $15.15 | $15.03 | $15.12 | 14.78K |
| Aug 13, 2026 | $15.03 | $15.0826 | $15.03 | $15.0611 | 19.09K |
| Aug 12, 2026 | $15.04 | $15.09 | $15.04 | $15.08 | 13.45K |
| Aug 11, 2026 | $15.10 | $15.10 | $15.04 | $15.08 | 10.51K |
| Aug 10, 2026 | $15.06 | $15.15 | $15.05 | $15.15 | 38.18K |
| Aug 7, 2026 | $15.08 | $15.11 | $15.06 | $15.06 | 18.29K |
| Aug 6, 2026 | $15.09 | $15.20 | $15.08 | $15.08 | 24.99K |
| Aug 5, 2026 | $15.08 | $15.14 | $15.08 | $15.12 | 11.51K |
| Aug 4, 2026 | $15.17 | $15.17 | $15.09 | $15.11 | 17.82K |
| Aug 3, 2026 | $15.10 | $15.17 | $15.0601 | $15.0818 | 30.93K |
| Jul 31, 2026 | $15.10 | $15.15 | $15.08 | $15.10 | 43.89K |
| Jul 30, 2026 | $15.10 | $15.12 | $15.05 | $15.11 | 33.25K |
| Jul 29, 2026 | $15.15 | $15.15 | $15.0725 | $15.10 | 25.42K |
| Jul 28, 2026 | $15.10 | $15.2195 | $15.10 | $15.15 | 27.44K |
Latest BEPH news
The latest Smart Investors Daily articles mentioning BEPH.
Stock researchResearch & News · SEC Filings
Loading stock research…