NYSE · BFAM

Bright Horizons Family Solutions Inc.

Consumer Cyclical · Personal Products & Services

$66.42

Up+$2.21 (+3.44%)

Updated Oct 7, 2026, 1:25 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BFAM

BFAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BFAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$64.46	$66.54	$63.7301	$66.42	656.85K
Oct 5, 2026	$64.10	$65.04	$63.83	$64.21	679.65K
Oct 2, 2026	$64.83	$65.00	$64.05	$64.26	597.48K
Oct 1, 2026	$64.39	$66.11	$64.25	$64.83	639.08K
Sep 30, 2026	$63.95	$64.34	$63.37	$63.72	682.69K
Sep 29, 2026	$64.19	$64.655	$62.99	$63.79	835.97K
Sep 28, 2026	$65.49	$65.49	$63.66	$63.73	754.81K
Sep 25, 2026	$66.04	$66.66	$65.44	$65.86	841.36K
Sep 24, 2026	$66.88	$67.60	$65.5801	$66.34	849.46K
Sep 23, 2026	$65.07	$67.57	$64.12	$66.51	1.2M
Sep 22, 2026	$64.60	$66.02	$63.89	$64.96	1.45M
Sep 21, 2026	$65.56	$66.23	$63.02	$63.28	1.01M
Sep 18, 2026	$66.90	$66.97	$65.48	$65.67	2.39M
Sep 17, 2026	$68.32	$68.32	$66.95	$67.09	974.97K
Sep 16, 2026	$67.23	$69.76	$67.03	$68.68	1.08M
Sep 15, 2026	$66.41	$67.77	$65.40	$67.41	1.21M
Sep 14, 2026	$66.83	$68.03	$66.015	$66.87	857.45K
Sep 11, 2026	$64.66	$65.45	$63.23	$65.12	1.24M
Sep 10, 2026	$66.23	$66.89	$63.705	$64.27	878.41K
Sep 9, 2026	$66.07	$67.22	$64.26	$65.86	1.06M
Sep 8, 2026	$69.47	$69.47	$66.53	$66.61	943.37K