earnings
NYSE · BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical · Personal Products & Services
$64.27
Down-$1.59 (-2.41%)
Updated Sep 11, 2026, 5:55 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 28.14
- Dividend yield
- 0.00%
- 52-week range
- $57.63 – $112.41
- Volume
- 878.41K
- Avg. volume
- 805.22K
Price performance
BFAM price history
1M range · 20 trading sessions · Daily adjusted prices
BFAM closed at $64.27 after 20 trading sessions, down 12.26% for the selected period.
- Last close
- $64.27
- Period change
- -12.26%
- Period low
- $64.27
- Period high
- $74.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $66.23 | $66.89 | $63.705 | $64.27 | 878.41K |
| Sep 9, 2026 | $66.07 | $67.22 | $64.26 | $65.86 | 1.06M |
| Sep 8, 2026 | $69.47 | $69.47 | $66.53 | $66.61 | 943.37K |
| Sep 4, 2026 | $70.14 | $70.72 | $68.88 | $70.25 | 670.1K |
| Sep 3, 2026 | $72.49 | $73.6629 | $70.93 | $71.09 | 761.56K |
| Sep 2, 2026 | $72.66 | $73.305 | $71.445 | $71.95 | 757.81K |
| Sep 1, 2026 | $74.48 | $75.12 | $72.86 | $73.07 | 570.46K |
| Aug 31, 2026 | $74.31 | $74.87 | $72.84 | $74.18 | 786.64K |
| Aug 28, 2026 | $73.66 | $75.35 | $73.66 | $74.81 | 456.7K |
| Aug 27, 2026 | $74.28 | $75.18 | $73.98 | $74.33 | 583.22K |
| Aug 26, 2026 | $74.055 | $74.50 | $73.075 | $74.46 | 507.54K |
| Aug 25, 2026 | $73.14 | $74.11 | $72.94 | $73.89 | 451.77K |
| Aug 24, 2026 | $73.22 | $75.46 | $72.42 | $74.08 | 616.62K |
| Aug 21, 2026 | $73.13 | $73.525 | $72.255 | $72.88 | 537.17K |
| Aug 20, 2026 | $73.15 | $74.12 | $72.42 | $73.61 | 696.99K |
| Aug 19, 2026 | $73.04 | $75.17 | $72.47 | $73.11 | 950.19K |
| Aug 18, 2026 | $71.41 | $73.79 | $71.38 | $72.52 | 602.76K |
| Aug 17, 2026 | $70.40 | $71.57 | $69.9726 | $70.29 | 685.89K |
| Aug 14, 2026 | $73.63 | $74.62 | $70.54 | $71.31 | 577.48K |
| Aug 13, 2026 | $71.94 | $73.94 | $71.53 | $73.25 | 819.51K |
Latest BFAM news
The latest Smart Investors Daily articles mentioning BFAM.
Stock researchResearch & News · SEC Filings
Loading stock research…