earnings
NYSE · BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical · Personal Products & Services
$66.42
Down-$0.25 (-0.38%)
Updated Oct 7, 2026, 3:11 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 28.14
- Dividend yield
- 0.00%
- 52-week range
- $57.63 – $109.86
- Volume
- 656.85K
- Avg. volume
- 805.22K
Price performance · BFAM
BFAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BFAM closed at $66.42 after 21 trading sessions, down 0.29% for the selected period.
- Last close
- $66.42
- Period change
- -0.29%
- Period low
- $63.28
- Period high
- $68.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $64.46 | $66.54 | $63.7301 | $66.42 | 656.85K |
| Oct 5, 2026 | $64.10 | $65.04 | $63.83 | $64.21 | 679.65K |
| Oct 2, 2026 | $64.83 | $65.00 | $64.05 | $64.26 | 597.48K |
| Oct 1, 2026 | $64.39 | $66.11 | $64.25 | $64.83 | 639.08K |
| Sep 30, 2026 | $63.95 | $64.34 | $63.37 | $63.72 | 682.69K |
| Sep 29, 2026 | $64.19 | $64.655 | $62.99 | $63.79 | 835.97K |
| Sep 28, 2026 | $65.49 | $65.49 | $63.66 | $63.73 | 754.81K |
| Sep 25, 2026 | $66.04 | $66.66 | $65.44 | $65.86 | 841.36K |
| Sep 24, 2026 | $66.88 | $67.60 | $65.5801 | $66.34 | 849.46K |
| Sep 23, 2026 | $65.07 | $67.57 | $64.12 | $66.51 | 1.2M |
| Sep 22, 2026 | $64.60 | $66.02 | $63.89 | $64.96 | 1.45M |
| Sep 21, 2026 | $65.56 | $66.23 | $63.02 | $63.28 | 1.01M |
| Sep 18, 2026 | $66.90 | $66.97 | $65.48 | $65.67 | 2.39M |
| Sep 17, 2026 | $68.32 | $68.32 | $66.95 | $67.09 | 974.97K |
| Sep 16, 2026 | $67.23 | $69.76 | $67.03 | $68.68 | 1.08M |
| Sep 15, 2026 | $66.41 | $67.77 | $65.40 | $67.41 | 1.21M |
| Sep 14, 2026 | $66.83 | $68.03 | $66.015 | $66.87 | 857.45K |
| Sep 11, 2026 | $64.66 | $65.45 | $63.23 | $65.12 | 1.24M |
| Sep 10, 2026 | $66.23 | $66.89 | $63.705 | $64.27 | 878.41K |
| Sep 9, 2026 | $66.07 | $67.22 | $64.26 | $65.86 | 1.06M |
| Sep 8, 2026 | $69.47 | $69.47 | $66.53 | $66.61 | 943.37K |
Latest BFAM news
The latest Smart Investors Daily articles mentioning BFAM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…