earnings
NYSE · BFC
Bank First Corporation
Financial Services · Banks - Regional
$158.00
Down-$0.42 (-0.27%)
Updated Aug 15, 2026, 7:41 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 18.98
- Dividend yield
- 3.64%
- 52-week range
- $119.08 – $158.99
- Volume
- 39.54K
- Avg. volume
- 81.2K
Price performance
BFC price history
1M range · 21 trading sessions · Daily adjusted prices
BFC closed at $158.00 after 21 trading sessions, up 7.75% for the selected period.
- Last close
- $158.00
- Period change
- +7.75%
- Period low
- $145.60
- Period high
- $158.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $158.56 | $158.99 | $155.905 | $158.00 | 39.54K |
| Aug 13, 2026 | $158.20 | $158.85 | $157.24 | $158.42 | 43.51K |
| Aug 12, 2026 | $156.78 | $158.86 | $156.46 | $156.95 | 73.45K |
| Aug 11, 2026 | $153.83 | $157.13 | $153.59 | $156.93 | 52.67K |
| Aug 10, 2026 | $152.62 | $153.335 | $150.8681 | $152.92 | 46.07K |
| Aug 7, 2026 | $153.87 | $155.01 | $153.17 | $153.42 | 47.53K |
| Aug 6, 2026 | $157.45 | $157.45 | $154.20 | $154.95 | 95.15K |
| Aug 5, 2026 | $156.36 | $157.01 | $154.78 | $156.31 | 83.66K |
| Aug 4, 2026 | $155.29 | $156.82 | $153.73 | $156.08 | 63.51K |
| Aug 3, 2026 | $154.76 | $156.99 | $154.49 | $155.29 | 80.84K |
| Jul 31, 2026 | $150.82 | $154.42 | $148.94 | $152.74 | 75.94K |
| Jul 30, 2026 | $151.63 | $152.73 | $149.90 | $151.29 | 94.97K |
| Jul 29, 2026 | $151.24 | $153.07 | $150.48 | $151.78 | 62.87K |
| Jul 28, 2026 | $149.73 | $153.0298 | $148.67 | $151.24 | 101.35K |
| Jul 27, 2026 | $151.53 | $153.06 | $147.47 | $148.67 | 114.22K |
| Jul 24, 2026 | $148.03 | $151.60 | $146.0426 | $150.78 | 98.77K |
| Jul 23, 2026 | $145.69 | $148.5046 | $143.61 | $147.39 | 129.7K |
| Jul 22, 2026 | $146.26 | $146.84 | $141.89 | $146.37 | 124.58K |
| Jul 21, 2026 | $145.04 | $146.73 | $142.85 | $145.60 | 88.82K |
| Jul 20, 2026 | $146.27 | $147.14 | $137.965 | $145.82 | 171.94K |
| Jul 17, 2026 | $152.02 | $153.83 | $145.31 | $146.63 | 177.07K |
Latest BFC news
The latest Smart Investors Daily articles mentioning BFC.
Stock researchResearch & News · SEC Filings
Loading stock research…