earnings
NYSE · BFC
Bank First Corporation
Financial Services · Banks - Regional
$149.03
Down-$1.59 (-1.06%)
Updated Nov 1, 2026, 8:15 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 18.98
- Dividend yield
- 3.86%
- 52-week range
- $119.08 – $159.10
- Volume
- 86.97K
- Avg. volume
- 81.2K
Price performance · BFC
BFC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BFC closed at $149.03 after 20 trading sessions, down 1.45% for the selected period.
- Last close
- $149.03
- Period change
- -1.45%
- Period low
- $142.04
- Period high
- $151.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $151.67 | $151.67 | $148.77 | $149.03 | 86.97K |
| Oct 29, 2026 | $149.70 | $152.84 | $149.46 | $150.62 | 129.81K |
| Oct 28, 2026 | $149.16 | $149.69 | $146.475 | $147.88 | 176.15K |
| Oct 27, 2026 | $149.02 | $149.80 | $147.72 | $148.73 | 119.66K |
| Oct 26, 2026 | $148.28 | $150.23 | $146.55 | $148.74 | 69.97K |
| Oct 23, 2026 | $144.31 | $147.895 | $144.31 | $147.34 | 85.38K |
| Oct 22, 2026 | $143.11 | $147.795 | $143.11 | $145.36 | 97.15K |
| Oct 21, 2026 | $138.45 | $142.84 | $127.005 | $142.04 | 156.92K |
| Oct 20, 2026 | $146.51 | $150.305 | $146.51 | $148.34 | 63.1K |
| Oct 19, 2026 | $147.89 | $148.58 | $145.82 | $146.01 | 35.2K |
| Oct 16, 2026 | $147.59 | $150.145 | $147.55 | $147.70 | 38.72K |
| Oct 15, 2026 | $147.10 | $149.50 | $146.6048 | $146.96 | 43.25K |
| Oct 14, 2026 | $144.28 | $146.95 | $142.145 | $146.13 | 92.58K |
| Oct 13, 2026 | $147.75 | $149.14 | $145.53 | $146.41 | 85.78K |
| Oct 12, 2026 | $145.06 | $148.635 | $145.06 | $147.18 | 61.02K |
| Oct 9, 2026 | $147.975 | $147.975 | $145.38 | $145.41 | 38.63K |
| Oct 8, 2026 | $147.50 | $149.465 | $146.49 | $147.98 | 65.83K |
| Oct 7, 2026 | $149.00 | $149.90 | $147.36 | $147.53 | 73.53K |
| Oct 6, 2026 | $151.92 | $152.37 | $150.25 | $150.33 | 46.91K |
| Oct 5, 2026 | $152.19 | $153.23 | $151.00 | $151.22 | 56.02K |
Latest BFC news
The latest Smart Investors Daily articles mentioning BFC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…