dividends
NYSE · BFIX
Build Bond Innovation ETF
Financial Services · Asset Management
$24.96
Down-$0.01 (-0.04%)
Updated Aug 31, 2026, 3:21 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.44M
- P/E ratio
- —
- Dividend yield
- 3.83%
- 52-week range
- $24.91 – $25.74
- Volume
- 1.41K
- Avg. volume
- 3.07K
Price performance
BFIX price history
1M range · 20 trading sessions · Daily adjusted prices
BFIX closed at $24.96 after 20 trading sessions, up 0.06% for the selected period.
- Last close
- $24.96
- Period change
- +0.06%
- Period low
- $24.95
- Period high
- $25.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.96 | $24.97 | $24.945 | $24.96 | 1.41K |
| Aug 27, 2026 | $25.08 | $25.08 | $25.005 | $25.005 | 350.3 |
| Aug 26, 2026 | $25.07 | $25.07 | $25.01 | $25.01 | 1.03K |
| Aug 25, 2026 | $25.09 | $25.11 | $25.02 | $25.02 | 2.66K |
| Aug 24, 2026 | $25.0699 | $25.0699 | $24.9999 | $25.03 | 1.7K |
| Aug 21, 2026 | $24.995 | $24.995 | $24.995 | $24.995 | 885.9 |
| Aug 20, 2026 | $25.07 | $25.07 | $24.9871 | $25.005 | 1.24K |
| Aug 19, 2026 | $25.08 | $25.08 | $24.95 | $24.995 | 2.08K |
| Aug 18, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 335.17 |
| Aug 17, 2026 | $25.0591 | $25.07 | $24.995 | $24.995 | 10.61K |
| Aug 14, 2026 | $25.09 | $25.09 | $25.00 | $25.042 | 5.05K |
| Aug 13, 2026 | $25.005 | $25.01 | $25.005 | $25.01 | 471.9 |
| Aug 12, 2026 | $24.99 | $25.05 | $24.985 | $24.985 | 3.69K |
| Aug 11, 2026 | $25.05 | $25.05 | $24.975 | $24.975 | 601.94 |
| Aug 10, 2026 | $24.91 | $24.97 | $24.91 | $24.97 | 493.94 |
| Aug 7, 2026 | $25.04 | $25.04 | $24.92 | $24.975 | 820.48 |
| Aug 6, 2026 | $24.965 | $25.01 | $24.96 | $25.01 | 1.35K |
| Aug 5, 2026 | $24.9796 | $25.02 | $24.97 | $24.97 | 1.8K |
| Aug 4, 2026 | $24.965 | $24.965 | $24.965 | $24.965 | 392.9 |
| Aug 3, 2026 | $24.945 | $24.945 | $24.945 | $24.945 | 298.86 |
Latest BFIX news
The latest Smart Investors Daily articles mentioning BFIX.
Stock researchMarket Activity · Options
Loading stock research…