NYSE · BFS

Saul Centers, Inc.

Real Estate · REIT - Retail

$29.09

Down-$0.41 (-1.41%)

Updated Oct 28, 2026, 7:21 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFS

BFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$29.20	$29.38	$28.9401	$29.09	159.6K
Oct 26, 2026	$29.35	$29.77	$29.26	$29.32	85.23K
Oct 23, 2026	$29.57	$29.57	$29.08	$29.35	108.83K
Oct 22, 2026	$29.08	$29.61	$28.88	$29.52	129.17K
Oct 21, 2026	$29.55	$29.55	$28.6875	$28.83	144.88K
Oct 20, 2026	$29.17	$29.84	$29.17	$29.50	119.58K
Oct 19, 2026	$29.35	$29.35	$28.89	$28.99	142.51K
Oct 16, 2026	$29.20	$29.715	$29.19	$29.49	106.21K
Oct 15, 2026	$29.34	$29.72	$29.06	$29.14	165.84K
Oct 14, 2026	$29.58	$29.63	$29.19	$29.43	143.17K
Oct 13, 2026	$30.41	$30.41	$29.70	$29.70	107.27K
Oct 12, 2026	$29.90	$30.24	$29.66	$30.09	118.93K
Oct 9, 2026	$29.94	$30.33	$29.52	$30.00	268.05K
Oct 8, 2026	$29.62	$29.74	$29.23	$29.72	95.11K
Oct 7, 2026	$29.84	$30.02	$29.50	$29.58	94.48K
Oct 6, 2026	$29.79	$30.02	$29.48	$29.90	98.63K
Oct 5, 2026	$30.07	$30.07	$29.51	$29.55	157.41K
Oct 2, 2026	$30.08	$30.45	$29.925	$30.16	180.84K
Oct 1, 2026	$30.11	$30.7116	$29.46	$29.98	153.12K
Sep 30, 2026	$30.24	$30.39	$29.825	$30.08	144.74K
Sep 29, 2026	$30.04	$30.45	$29.815	$30.16	142.06K