NYSE · BFS

Saul Centers, Inc.

Real Estate · REIT - Retail

$31.66

Down-$0.19 (-0.60%)

Updated Sep 11, 2026, 2:21 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$32.285	$32.285	$31.51	$31.66	121.06K
Sep 9, 2026	$32.60	$32.655	$31.59	$31.85	115.07K
Sep 8, 2026	$32.59	$32.59	$32.22	$32.55	178.92K
Sep 4, 2026	$32.50	$32.91	$32.31	$32.52	102.78K
Sep 3, 2026	$32.94	$32.94	$32.42	$32.50	128.25K
Sep 2, 2026	$32.92	$32.955	$32.55	$32.64	119.3K
Sep 1, 2026	$32.62	$33.00	$32.405	$32.75	121.22K
Aug 31, 2026	$33.09	$33.09	$32.575	$32.61	140.39K
Aug 28, 2026	$33.50	$33.67	$33.20	$33.27	71.76K
Aug 27, 2026	$33.42	$33.6199	$33.17	$33.45	61.23K
Aug 26, 2026	$34.28	$34.28	$33.64	$33.68	70.44K
Aug 25, 2026	$34.28	$34.28	$33.84	$34.13	57.53K
Aug 24, 2026	$33.88	$34.25	$33.78	$34.14	88.86K
Aug 21, 2026	$33.99	$34.16	$33.63	$33.72	61.2K
Aug 20, 2026	$34.03	$34.4793	$33.75	$34.02	78.24K
Aug 19, 2026	$34.11	$34.476	$34.06	$34.22	61.53K
Aug 18, 2026	$34.45	$34.54	$34.00	$34.01	92.52K
Aug 17, 2026	$34.62	$35.00	$34.13	$34.27	90.45K
Aug 14, 2026	$34.96	$35.36	$34.665	$34.80	150.18K
Aug 13, 2026	$34.48	$35.08	$34.48	$35.00	106.79K