NYSE · BFS

Saul Centers, Inc.

Real Estate · REIT - Retail

$29.90

Up+$0.35 (+1.18%)

Updated Oct 7, 2026, 11:34 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFS

BFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$29.79	$30.02	$29.48	$29.90	98.63K
Oct 5, 2026	$30.07	$30.07	$29.51	$29.55	157.41K
Oct 2, 2026	$30.08	$30.45	$29.925	$30.16	180.84K
Oct 1, 2026	$30.11	$30.7116	$29.46	$29.98	153.12K
Sep 30, 2026	$30.24	$30.39	$29.825	$30.08	144.74K
Sep 29, 2026	$30.04	$30.45	$29.815	$30.16	142.06K
Sep 28, 2026	$30.00	$30.47	$29.905	$30.21	155.99K
Sep 25, 2026	$29.89	$30.125	$29.43	$30.00	137.96K
Sep 24, 2026	$30.08	$30.08	$29.43	$29.85	178.11K
Sep 23, 2026	$30.00	$30.13	$29.66	$29.79	126.79K
Sep 22, 2026	$30.37	$30.37	$30.09	$30.23	143.64K
Sep 21, 2026	$30.27	$30.45	$29.84	$30.23	184.83K
Sep 18, 2026	$30.19	$30.39	$29.895	$30.24	272.53K
Sep 17, 2026	$30.59	$30.68	$30.21	$30.31	151.58K
Sep 16, 2026	$30.855	$31.07	$30.00	$30.33	188.35K
Sep 15, 2026	$31.06	$31.38	$30.56	$30.72	149.09K
Sep 14, 2026	$31.45	$31.72	$31.01	$31.14	108.04K
Sep 11, 2026	$31.70	$32.11	$31.17	$31.27	81.83K
Sep 10, 2026	$32.285	$32.285	$31.51	$31.66	121.06K
Sep 9, 2026	$32.60	$32.655	$31.59	$31.85	115.07K
Sep 8, 2026	$32.59	$32.59	$32.22	$32.55	178.92K