dividends
NYSE · BFS
Saul Centers, Inc.
Real Estate · REIT - Retail
$29.90
Up+$0.35 (+1.18%)
Updated Oct 7, 2026, 10:40 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 764.23M
- P/E ratio
- 19.4
- Dividend yield
- 9.87%
- 52-week range
- $29.43 – $38.42
- Volume
- 98.63K
- Avg. volume
- 71.91K
Price performance · BFS
BFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BFS closed at $29.90 after 21 trading sessions, down 8.14% for the selected period.
- Last close
- $29.90
- Period change
- -8.14%
- Period low
- $29.55
- Period high
- $32.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $29.79 | $30.02 | $29.48 | $29.90 | 98.63K |
| Oct 5, 2026 | $30.07 | $30.07 | $29.51 | $29.55 | 157.41K |
| Oct 2, 2026 | $30.08 | $30.45 | $29.925 | $30.16 | 180.84K |
| Oct 1, 2026 | $30.11 | $30.7116 | $29.46 | $29.98 | 153.12K |
| Sep 30, 2026 | $30.24 | $30.39 | $29.825 | $30.08 | 144.74K |
| Sep 29, 2026 | $30.04 | $30.45 | $29.815 | $30.16 | 142.06K |
| Sep 28, 2026 | $30.00 | $30.47 | $29.905 | $30.21 | 155.99K |
| Sep 25, 2026 | $29.89 | $30.125 | $29.43 | $30.00 | 137.96K |
| Sep 24, 2026 | $30.08 | $30.08 | $29.43 | $29.85 | 178.11K |
| Sep 23, 2026 | $30.00 | $30.13 | $29.66 | $29.79 | 126.79K |
| Sep 22, 2026 | $30.37 | $30.37 | $30.09 | $30.23 | 143.64K |
| Sep 21, 2026 | $30.27 | $30.45 | $29.84 | $30.23 | 184.83K |
| Sep 18, 2026 | $30.19 | $30.39 | $29.895 | $30.24 | 272.53K |
| Sep 17, 2026 | $30.59 | $30.68 | $30.21 | $30.31 | 151.58K |
| Sep 16, 2026 | $30.855 | $31.07 | $30.00 | $30.33 | 188.35K |
| Sep 15, 2026 | $31.06 | $31.38 | $30.56 | $30.72 | 149.09K |
| Sep 14, 2026 | $31.45 | $31.72 | $31.01 | $31.14 | 108.04K |
| Sep 11, 2026 | $31.70 | $32.11 | $31.17 | $31.27 | 81.83K |
| Sep 10, 2026 | $32.285 | $32.285 | $31.51 | $31.66 | 121.06K |
| Sep 9, 2026 | $32.60 | $32.655 | $31.59 | $31.85 | 115.07K |
| Sep 8, 2026 | $32.59 | $32.59 | $32.22 | $32.55 | 178.92K |
Latest BFS news
The latest Smart Investors Daily articles mentioning BFS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…