sec filing
NYSE · BG
Bunge Global S.A.
Consumer Defensive · Agricultural Farm Products
$96.02
Up+$0.62 (+0.65%)
Updated Oct 30, 2026, 9:49 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.03B
- P/E ratio
- 9.21
- Dividend yield
- 3.62%
- 52-week range
- $91.13 – $134.87
- Volume
- 2.12M
- Avg. volume
- 1.67M
Price performance · BG
BG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BG closed at $96.02 after 21 trading sessions, down 9.93% for the selected period.
- Last close
- $96.02
- Period change
- -9.93%
- Period low
- $96.02
- Period high
- $108.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $98.50 | $103.92 | $95.75 | $96.02 | 2.12M |
| Oct 28, 2026 | $101.42 | $102.0499 | $99.985 | $100.80 | 1.46M |
| Oct 27, 2026 | $102.00 | $103.08 | $101.23 | $101.36 | 878.06K |
| Oct 26, 2026 | $102.83 | $104.49 | $102.015 | $102.22 | 722.37K |
| Oct 23, 2026 | $103.23 | $104.33 | $102.52 | $103.22 | 696.92K |
| Oct 22, 2026 | $102.32 | $103.22 | $100.50 | $103.15 | 1.33M |
| Oct 21, 2026 | $103.23 | $104.00 | $100.78 | $102.23 | 1.7M |
| Oct 20, 2026 | $103.66 | $103.68 | $102.35 | $103.00 | 1.66M |
| Oct 19, 2026 | $105.92 | $106.37 | $102.60 | $103.11 | 1.79M |
| Oct 16, 2026 | $108.00 | $108.455 | $105.33 | $106.14 | 1.7M |
| Oct 15, 2026 | $109.75 | $110.00 | $107.01 | $107.01 | 1.32M |
| Oct 14, 2026 | $108.47 | $109.60 | $106.62 | $108.91 | 1.22M |
| Oct 13, 2026 | $104.90 | $107.88 | $104.405 | $107.56 | 1.34M |
| Oct 12, 2026 | $103.70 | $105.015 | $103.24 | $104.22 | 1.51M |
| Oct 9, 2026 | $107.64 | $107.84 | $102.62 | $102.73 | 1.67M |
| Oct 8, 2026 | $106.95 | $108.735 | $106.735 | $107.82 | 1.66M |
| Oct 7, 2026 | $107.91 | $108.24 | $104.268 | $105.51 | 1.47M |
| Oct 6, 2026 | $106.86 | $108.10 | $106.03 | $107.33 | 916.43K |
| Oct 5, 2026 | $106.06 | $107.80 | $104.33 | $107.32 | 1.84M |
| Oct 2, 2026 | $105.85 | $107.48 | $104.0424 | $106.72 | 2.01M |
| Oct 1, 2026 | $106.65 | $107.24 | $104.04 | $106.61 | 2.97M |
Latest BG news
The latest Smart Investors Daily articles mentioning BG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…