sec filing
NYSE · BG
Bunge Global S.A.
Consumer Defensive · Agricultural Farm Products
$107.82
Down-$5.09 (-4.72%)
Updated Oct 10, 2026, 12:21 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.03B
- P/E ratio
- 9.21
- Dividend yield
- 3.23%
- 52-week range
- $88.37 – $134.87
- Volume
- 1.66M
- Avg. volume
- 1.67M
Price performance · BG
BG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BG closed at $107.82 after 20 trading sessions, down 11.92% for the selected period.
- Last close
- $107.82
- Period change
- -11.92%
- Period low
- $105.51
- Period high
- $122.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $106.95 | $108.735 | $106.735 | $107.82 | 1.66M |
| Oct 7, 2026 | $107.91 | $108.24 | $104.268 | $105.51 | 1.47M |
| Oct 6, 2026 | $106.86 | $108.10 | $106.03 | $107.33 | 916.43K |
| Oct 5, 2026 | $106.06 | $107.80 | $104.33 | $107.32 | 1.84M |
| Oct 2, 2026 | $105.85 | $107.48 | $104.0424 | $106.72 | 2.01M |
| Oct 1, 2026 | $106.65 | $107.24 | $104.04 | $106.61 | 2.97M |
| Sep 30, 2026 | $108.27 | $109.20 | $106.89 | $106.95 | 1.16M |
| Sep 29, 2026 | $107.67 | $109.31 | $107.40 | $108.14 | 979.8K |
| Sep 28, 2026 | $109.49 | $110.245 | $108.50 | $109.06 | 1.84M |
| Sep 25, 2026 | $109.50 | $111.31 | $108.20 | $109.00 | 2M |
| Sep 24, 2026 | $112.00 | $112.52 | $109.80 | $110.21 | 1.43M |
| Sep 23, 2026 | $111.16 | $112.615 | $109.76 | $111.48 | 1.95M |
| Sep 22, 2026 | $112.41 | $113.555 | $109.97 | $110.00 | 2.04M |
| Sep 21, 2026 | $115.50 | $117.15 | $112.00 | $112.61 | 1.58M |
| Sep 18, 2026 | $118.83 | $119.56 | $114.82 | $115.58 | 6.78M |
| Sep 17, 2026 | $115.13 | $120.405 | $114.00 | $119.31 | 2.21M |
| Sep 16, 2026 | $120.52 | $122.14 | $116.62 | $117.13 | 1.81M |
| Sep 15, 2026 | $120.77 | $123.40 | $120.37 | $121.76 | 1.51M |
| Sep 14, 2026 | $123.85 | $125.82 | $120.05 | $121.23 | 1.49M |
| Sep 11, 2026 | $124.34 | $124.92 | $121.80 | $122.41 | 1.21M |
Latest BG news
The latest Smart Investors Daily articles mentioning BG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…