sec filing
NYSE · BG
Bunge Global S.A.
Consumer Defensive · Agricultural Farm Products
$115.48
Up+$3.91 (+3.50%)
Updated Aug 30, 2026, 9:36 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.03B
- P/E ratio
- 9.21
- Dividend yield
- 3.01%
- 52-week range
- $88.24 – $134.87
- Volume
- 1.58M
- Avg. volume
- 1.67M
Price performance
BG price history
1M range · 20 trading sessions · Daily adjusted prices
BG closed at $115.48 after 20 trading sessions, up 9.56% for the selected period.
- Last close
- $115.48
- Period change
- +9.56%
- Period low
- $105.40
- Period high
- $116.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $113.00 | $115.88 | $111.795 | $115.48 | 1.58M |
| Aug 27, 2026 | $112.75 | $113.97 | $110.92 | $111.57 | 1.48M |
| Aug 26, 2026 | $110.80 | $114.17 | $110.36 | $113.25 | 1.61M |
| Aug 25, 2026 | $108.99 | $112.29 | $106.57 | $111.71 | 1.73M |
| Aug 24, 2026 | $113.31 | $113.31 | $109.0717 | $110.16 | 1.62M |
| Aug 21, 2026 | $117.85 | $118.74 | $110.76 | $113.11 | 1.9M |
| Aug 20, 2026 | $114.43 | $118.57 | $114.00 | $116.57 | 904.87K |
| Aug 19, 2026 | $115.00 | $116.06 | $113.7753 | $114.00 | 1.07M |
| Aug 18, 2026 | $115.45 | $115.45 | $113.88 | $114.36 | 1.03M |
| Aug 17, 2026 | $113.26 | $115.53 | $113.26 | $114.91 | 881.88K |
| Aug 14, 2026 | $113.00 | $114.23 | $112.79 | $113.69 | 538.37K |
| Aug 13, 2026 | $112.12 | $113.90 | $112.12 | $112.73 | 787.59K |
| Aug 12, 2026 | $112.97 | $112.97 | $110.90 | $111.75 | 730.69K |
| Aug 11, 2026 | $112.75 | $113.89 | $111.38 | $111.60 | 954.09K |
| Aug 10, 2026 | $109.24 | $113.245 | $108.805 | $112.65 | 1.25M |
| Aug 7, 2026 | $108.40 | $110.355 | $107.595 | $108.38 | 1.47M |
| Aug 6, 2026 | $107.85 | $109.23 | $107.14 | $109.00 | 1.9M |
| Aug 5, 2026 | $109.92 | $111.47 | $106.42 | $106.62 | 1.7M |
| Aug 4, 2026 | $104.92 | $108.41 | $104.53 | $106.73 | 2.19M |
| Aug 3, 2026 | $106.01 | $106.49 | $103.37 | $105.40 | 1.17M |
Latest BG news
The latest Smart Investors Daily articles mentioning BG.
Stock researchCompany · Financials
Loading stock research…