NYSE · BGB

Blackstone/GSO Strategic Credit Fund

Financial Services · Asset Management

$11.30

Down-$0.02 (-0.13%)

Updated Aug 14, 2026, 4:59 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.29	$11.33	$11.28	$11.30	104.43K
Aug 12, 2026	$11.31	$11.3395	$11.28	$11.30	134.01K
Aug 11, 2026	$11.28	$11.34	$11.27	$11.34	110.66K
Aug 10, 2026	$11.23	$11.30	$11.23	$11.30	125.51K
Aug 7, 2026	$11.23	$11.26	$11.21	$11.26	194.35K
Aug 6, 2026	$11.21	$11.245	$11.20	$11.24	129.35K
Aug 5, 2026	$11.24	$11.245	$11.21	$11.24	111.74K
Aug 4, 2026	$11.19	$11.23	$11.19	$11.21	176.23K
Aug 3, 2026	$11.17	$11.24	$11.16	$11.20	136.61K
Jul 31, 2026	$11.16	$11.20	$11.15	$11.17	172.85K
Jul 30, 2026	$11.17	$11.1999	$11.15	$11.17	197.18K
Jul 29, 2026	$11.18	$11.185	$11.17	$11.18	61.95K
Jul 28, 2026	$11.18	$11.22	$11.17	$11.18	159.13K
Jul 27, 2026	$11.23	$11.23	$11.16	$11.20	131.14K
Jul 24, 2026	$11.24	$11.24	$11.14	$11.20	182.07K
Jul 23, 2026	$11.30	$11.315	$11.28	$11.29	116.48K
Jul 22, 2026	$11.34	$11.34	$11.32	$11.33	105.48K
Jul 21, 2026	$11.31	$11.36	$11.31	$11.35	99.73K
Jul 20, 2026	$11.30	$11.33	$11.30	$11.33	80.92K
Jul 17, 2026	$11.31	$11.33	$11.29	$11.31	104.62K
Jul 16, 2026	$11.34	$11.34	$11.31	$11.33	86.9K