NYSE · BGB

Blackstone/GSO Strategic Credit Fund

Financial Services · Asset Management

$11.13

Up+$0.03 (+0.27%)

Updated Oct 4, 2026, 12:17 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGB

BGB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.15	$11.205	$11.12	$11.13	227.69K
Oct 1, 2026	$11.26	$11.26	$11.10	$11.10	152.18K
Sep 30, 2026	$11.16	$11.32	$11.16	$11.24	460.33K
Sep 29, 2026	$11.06	$11.16	$11.06	$11.15	193.42K
Sep 28, 2026	$11.08	$11.1099	$11.045	$11.08	123.81K
Sep 25, 2026	$11.10	$11.11	$11.06	$11.11	109.26K
Sep 24, 2026	$11.21	$11.21	$11.06	$11.06	364.65K
Sep 23, 2026	$11.22	$11.275	$11.22	$11.22	369.38K
Sep 22, 2026	$11.27	$11.32	$11.26	$11.32	150.88K
Sep 21, 2026	$11.24	$11.29	$11.24	$11.29	185.71K
Sep 18, 2026	$11.22	$11.27	$11.22	$11.25	97.86K
Sep 17, 2026	$11.21	$11.265	$11.21	$11.25	131.6K
Sep 16, 2026	$11.18	$11.23	$11.18	$11.22	172.24K
Sep 15, 2026	$11.17	$11.20	$11.17	$11.19	212.19K
Sep 14, 2026	$11.17	$11.205	$11.1697	$11.17	206.93K
Sep 11, 2026	$11.19	$11.22	$11.1809	$11.22	118.46K
Sep 10, 2026	$11.21	$11.21	$11.18	$11.20	112.27K
Sep 9, 2026	$11.18	$11.23	$11.18	$11.23	125.61K
Sep 8, 2026	$11.19	$11.21	$11.18	$11.21	158.5K