dividends
NYSE · BGB
Blackstone/GSO Strategic Credit Fund
Financial Services · Asset Management
$11.30
Down-$0.02 (-0.13%)
Updated Aug 14, 2026, 6:24 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 530.61M
- P/E ratio
- 11.6
- Dividend yield
- 9.16%
- 52-week range
- $10.85 – $12.65
- Volume
- 104.43K
- Avg. volume
- 155.01K
Price performance
BGB price history
1M range · 21 trading sessions · Daily adjusted prices
BGB closed at $11.30 after 21 trading sessions, down 0.26% for the selected period.
- Last close
- $11.30
- Period change
- -0.26%
- Period low
- $11.17
- Period high
- $11.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.29 | $11.33 | $11.28 | $11.30 | 104.43K |
| Aug 12, 2026 | $11.31 | $11.3395 | $11.28 | $11.30 | 134.01K |
| Aug 11, 2026 | $11.28 | $11.34 | $11.27 | $11.34 | 110.66K |
| Aug 10, 2026 | $11.23 | $11.30 | $11.23 | $11.30 | 125.51K |
| Aug 7, 2026 | $11.23 | $11.26 | $11.21 | $11.26 | 194.35K |
| Aug 6, 2026 | $11.21 | $11.245 | $11.20 | $11.24 | 129.35K |
| Aug 5, 2026 | $11.24 | $11.245 | $11.21 | $11.24 | 111.74K |
| Aug 4, 2026 | $11.19 | $11.23 | $11.19 | $11.21 | 176.23K |
| Aug 3, 2026 | $11.17 | $11.24 | $11.16 | $11.20 | 136.61K |
| Jul 31, 2026 | $11.16 | $11.20 | $11.15 | $11.17 | 172.85K |
| Jul 30, 2026 | $11.17 | $11.1999 | $11.15 | $11.17 | 197.18K |
| Jul 29, 2026 | $11.18 | $11.185 | $11.17 | $11.18 | 61.95K |
| Jul 28, 2026 | $11.18 | $11.22 | $11.17 | $11.18 | 159.13K |
| Jul 27, 2026 | $11.23 | $11.23 | $11.16 | $11.20 | 131.14K |
| Jul 24, 2026 | $11.24 | $11.24 | $11.14 | $11.20 | 182.07K |
| Jul 23, 2026 | $11.30 | $11.315 | $11.28 | $11.29 | 116.48K |
| Jul 22, 2026 | $11.34 | $11.34 | $11.32 | $11.33 | 105.48K |
| Jul 21, 2026 | $11.31 | $11.36 | $11.31 | $11.35 | 99.73K |
| Jul 20, 2026 | $11.30 | $11.33 | $11.30 | $11.33 | 80.92K |
| Jul 17, 2026 | $11.31 | $11.33 | $11.29 | $11.31 | 104.62K |
| Jul 16, 2026 | $11.34 | $11.34 | $11.31 | $11.33 | 86.9K |
Latest BGB news
The latest Smart Investors Daily articles mentioning BGB.
Stock researchCompany · Financials
Loading stock research…