NYSE · BGH

Barings Global Short Duration High Yield Fund

Financial Services · Asset Management - Global

$12.97

Up+$0.12 (+0.93%)

Updated Oct 7, 2026, 8:01 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGH

BGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.90	$13.2724	$12.85	$12.97	78.06K
Oct 5, 2026	$13.09	$13.26	$12.8101	$12.85	180.34K
Oct 2, 2026	$13.07	$13.3112	$13.01	$13.13	140.79K
Oct 1, 2026	$13.12	$13.15	$12.90	$13.07	130.23K
Sep 30, 2026	$13.18	$13.2999	$13.06	$13.07	105.44K
Sep 29, 2026	$13.12	$13.1798	$13.00	$13.11	116.09K
Sep 28, 2026	$13.16	$13.16	$13.00	$13.07	90.83K
Sep 25, 2026	$13.08	$13.38	$13.08	$13.16	71.67K
Sep 24, 2026	$13.42	$13.42	$13.10	$13.11	157.9K
Sep 23, 2026	$13.53	$13.53	$13.2825	$13.44	146.51K
Sep 22, 2026	$13.60	$13.7399	$13.49	$13.54	111.44K
Sep 21, 2026	$13.74	$13.7497	$13.56	$13.61	68.59K
Sep 18, 2026	$13.79	$13.8867	$13.72	$13.78	109.59K
Sep 17, 2026	$13.64	$13.96	$13.63	$13.84	222.55K
Sep 16, 2026	$13.68	$13.70	$13.60	$13.62	67.71K
Sep 15, 2026	$13.69	$13.70	$13.60	$13.63	53.71K
Sep 14, 2026	$13.80	$13.80	$13.6434	$13.68	83.71K
Sep 11, 2026	$13.88	$13.88	$13.79	$13.84	90.71K
Sep 10, 2026	$14.04	$14.065	$13.95	$13.96	46.12K
Sep 9, 2026	$14.09	$14.17	$14.03	$14.11	61.03K
Sep 8, 2026	$14.13	$14.23	$14.13	$14.13	54.88K