NYSE · BGR

BlackRock Energy and Resources Trust

Financial Services · Asset Management

$17.63

Up+$0.02 (+0.11%)

Updated Sep 13, 2026, 8:24 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$17.55	$17.78	$17.52	$17.63	63.54K
Sep 10, 2026	$17.72	$17.80	$17.43	$17.61	192.31K
Sep 9, 2026	$17.62	$17.6499	$17.4458	$17.59	122.79K
Sep 8, 2026	$17.39	$17.49	$17.2644	$17.43	76.78K
Sep 4, 2026	$17.29	$17.4347	$17.01	$17.20	71.25K
Sep 3, 2026	$17.49	$17.55	$17.30	$17.37	110.91K
Sep 2, 2026	$17.43	$17.50	$17.09	$17.50	93.89K
Sep 1, 2026	$17.44	$17.4848	$17.25	$17.43	100.73K
Aug 31, 2026	$17.12	$17.4114	$17.005	$17.23	96.92K
Aug 28, 2026	$16.85	$16.97	$16.76	$16.96	99.41K
Aug 27, 2026	$17.02	$17.0998	$16.77	$16.85	89.99K
Aug 26, 2026	$16.97	$17.19	$16.86	$17.02	67.02K
Aug 25, 2026	$17.17	$17.28	$17.00	$17.00	123.59K
Aug 24, 2026	$17.45	$17.45	$17.16	$17.25	72.78K
Aug 21, 2026	$17.54	$17.59	$17.381	$17.43	102.41K
Aug 20, 2026	$17.50	$17.60	$17.4012	$17.45	168.86K
Aug 19, 2026	$17.30	$17.415	$17.26	$17.27	126.5K
Aug 18, 2026	$17.09	$17.32	$17.09	$17.22	86.24K
Aug 17, 2026	$16.95	$17.07	$16.91	$17.00	79.49K