NYSE · BGS

B&G Foods, Inc.

Consumer Defensive · Packaged Foods

$2.26

Up+$0.20 (+9.71%)

Updated Oct 30, 2026, 3:25 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGS

BGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.10	$2.28	$2.09	$2.26	2.26M
Oct 28, 2026	$2.07	$2.12	$2.03	$2.06	1.5M
Oct 27, 2026	$2.04	$2.10	$2.01	$2.08	1.97M
Oct 26, 2026	$2.06	$2.07	$1.99	$2.04	1.71M
Oct 23, 2026	$2.15	$2.15	$2.01	$2.10	2.25M
Oct 22, 2026	$2.14	$2.225	$2.13	$2.15	1.91M
Oct 21, 2026	$2.19	$2.20	$2.10	$2.12	1.75M
Oct 20, 2026	$2.21	$2.295	$2.18	$2.19	1.66M
Oct 19, 2026	$2.26	$2.29	$2.18	$2.20	1.76M
Oct 16, 2026	$2.44	$2.44	$2.25	$2.29	2.72M
Oct 15, 2026	$2.48	$2.56	$2.42	$2.42	1.34M
Oct 14, 2026	$2.45	$2.48	$2.41	$2.42	1.23M
Oct 13, 2026	$2.47	$2.4857	$2.42	$2.43	1.2M
Oct 12, 2026	$2.40	$2.48	$2.37	$2.44	1.91M
Oct 9, 2026	$2.59	$2.62	$2.40	$2.40	2.08M
Oct 8, 2026	$2.52	$2.63	$2.51	$2.62	2.31M
Oct 7, 2026	$2.45	$2.58	$2.4428	$2.53	2.57M
Oct 6, 2026	$2.55	$2.55	$2.40	$2.44	3.3M
Oct 5, 2026	$2.68	$2.68	$2.465	$2.54	4.3M
Oct 2, 2026	$2.94	$2.945	$2.68	$2.69	2.73M
Oct 1, 2026	$2.86	$2.93	$2.82	$2.93	1.92M