NYSE · BGS

B&G Foods, Inc.

Consumer Defensive · Packaged Foods

$3.49

Up+$0.03 (+0.87%)

Updated Aug 25, 2026, 5:43 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$3.50	$3.53	$3.46	$3.49	1.32M
Aug 21, 2026	$3.33	$3.475	$3.325	$3.46	2.55M
Aug 20, 2026	$3.47	$3.515	$3.32	$3.33	2.98M
Aug 19, 2026	$3.50	$3.59	$3.50	$3.55	1.28M
Aug 18, 2026	$3.47	$3.50	$3.44	$3.45	1.29M
Aug 17, 2026	$3.59	$3.6067	$3.43	$3.45	2.42M
Aug 14, 2026	$3.68	$3.70	$3.58	$3.62	1.32M
Aug 13, 2026	$3.60	$3.71	$3.565	$3.68	2.57M
Aug 12, 2026	$3.46	$3.63	$3.405	$3.58	5.51M
Aug 11, 2026	$3.38	$3.50	$3.365	$3.41	2.79M
Aug 10, 2026	$3.49	$3.49	$3.35	$3.40	3.14M
Aug 7, 2026	$3.48	$3.52	$3.42	$3.52	2.57M
Aug 6, 2026	$3.53	$3.54	$3.42	$3.42	2.67M
Aug 5, 2026	$3.53	$3.56	$3.42	$3.52	3.51M
Aug 4, 2026	$3.56	$3.585	$3.52	$3.56	1.92M
Aug 3, 2026	$3.53	$3.61	$3.50	$3.57	2.1M
Jul 31, 2026	$3.60	$3.60	$3.52	$3.53	1.71M
Jul 30, 2026	$3.70	$3.7455	$3.57	$3.61	2.79M
Jul 29, 2026	$3.66	$3.79	$3.66	$3.73	2.35M
Jul 28, 2026	$3.62	$3.73	$3.62	$3.66	2.23M
Jul 27, 2026	$3.52	$3.60	$3.52	$3.58	1.95M