NYSE · BGY

BlackRock Enhanced International Dividend Trust

Financial Services · Asset Management

$5.46

Up+$0.04 (+0.74%)

Updated Oct 21, 2026, 6:56 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGY

BGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.44	$5.47	$5.4001	$5.46	367.11K
Oct 19, 2026	$5.48	$5.48	$5.38	$5.42	362.33K
Oct 16, 2026	$5.50	$5.50	$5.43	$5.48	314.35K
Oct 15, 2026	$5.54	$5.54	$5.45	$5.49	286.58K
Oct 14, 2026	$5.62	$5.62	$5.54	$5.56	225.27K
Oct 13, 2026	$5.68	$5.68	$5.6112	$5.64	255.95K
Oct 12, 2026	$5.77	$5.77	$5.65	$5.65	284.11K
Oct 9, 2026	$5.70	$5.76	$5.64	$5.73	605.67K
Oct 8, 2026	$5.65	$5.68	$5.605	$5.63	599.66K
Oct 7, 2026	$5.68	$5.68	$5.57	$5.64	190.25K
Oct 6, 2026	$5.65	$5.67	$5.615	$5.67	220.54K
Oct 5, 2026	$5.62	$5.6491	$5.57	$5.63	336.22K
Oct 2, 2026	$5.62	$5.65	$5.6125	$5.62	262.12K
Oct 1, 2026	$5.63	$5.64	$5.575	$5.59	510.39K
Sep 30, 2026	$5.75	$5.7599	$5.63	$5.63	465.97K
Sep 29, 2026	$5.71	$5.71	$5.6501	$5.71	303.87K
Sep 28, 2026	$5.76	$5.76	$5.6909	$5.73	293.08K
Sep 25, 2026	$5.75	$5.77	$5.69	$5.77	182.97K
Sep 24, 2026	$5.76	$5.77	$5.70	$5.72	154.68K
Sep 23, 2026	$5.84	$5.84	$5.76	$5.76	184.81K
Sep 22, 2026	$5.86	$5.87	$5.84	$5.85	224.76K