NYSE · BHC

Bausch Health Companies Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$8.29

Down-$0.11 (-1.30%)

Updated Nov 11, 2026, 2:15 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHC

BHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

BHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$8.39	$8.39	$8.155	$8.29	2.45M
Nov 9, 2026	$8.192	$8.56	$8.192	$8.40	3.95M
Nov 6, 2026	$7.86	$8.195	$7.86	$8.18	3.07M
Nov 5, 2026	$8.34	$8.375	$7.96	$7.96	3.34M
Nov 4, 2026	$8.28	$8.46	$8.225	$8.34	3.53M
Nov 3, 2026	$7.96	$8.18	$7.87	$8.14	3.42M
Nov 2, 2026	$8.21	$8.345	$7.955	$8.02	4.94M
Oct 30, 2026	$8.93	$9.04	$8.175	$8.20	8.87M
Oct 29, 2026	$7.66	$9.04	$7.58	$8.91	33.78M
Oct 28, 2026	$6.29	$6.97	$6.25	$6.92	8.07M
Oct 27, 2026	$6.37	$6.37	$6.225	$6.31	1.56M
Oct 26, 2026	$6.53	$6.55	$6.27	$6.35	2.4M
Oct 23, 2026	$6.44	$6.49	$6.2012	$6.44	2.43M
Oct 22, 2026	$6.43	$6.505	$6.405	$6.49	1.2M
Oct 21, 2026	$6.40	$6.515	$6.29	$6.45	2.03M
Oct 20, 2026	$6.42	$6.54	$6.36	$6.42	2.03M
Oct 19, 2026	$6.27	$6.42	$6.25	$6.32	1.35M
Oct 16, 2026	$6.35	$6.385	$6.20	$6.30	2.19M
Oct 15, 2026	$5.95	$6.35	$5.95	$6.31	2.31M
Oct 14, 2026	$5.89	$6.05	$5.85	$5.89	1.75M
Oct 13, 2026	$5.91	$5.92	$5.732	$5.89	1.56M