NYSE · BHC

Bausch Health Companies Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$6.42

Up+$0.10 (+1.58%)

Updated Oct 21, 2026, 8:02 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHC

BHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.42	$6.54	$6.36	$6.42	2.03M
Oct 19, 2026	$6.27	$6.42	$6.25	$6.32	1.35M
Oct 16, 2026	$6.35	$6.385	$6.20	$6.30	2.19M
Oct 15, 2026	$5.95	$6.35	$5.95	$6.31	2.31M
Oct 14, 2026	$5.89	$6.05	$5.85	$5.89	1.75M
Oct 13, 2026	$5.91	$5.92	$5.732	$5.89	1.56M
Oct 12, 2026	$6.27	$6.345	$5.77	$5.93	2.54M
Oct 9, 2026	$6.05	$6.17	$6.015	$6.04	1.04M
Oct 8, 2026	$6.14	$6.1995	$6.02	$6.04	1.27M
Oct 7, 2026	$6.04	$6.33	$6.02	$6.15	2.01M
Oct 6, 2026	$5.94	$6.105	$5.825	$6.02	3.05M
Oct 5, 2026	$5.73	$5.96	$5.71	$5.89	1.47M
Oct 2, 2026	$5.73	$5.865	$5.605	$5.80	3.28M
Oct 1, 2026	$5.84	$5.86	$5.65	$5.73	1.45M
Sep 30, 2026	$5.83	$5.925	$5.72	$5.83	1.46M
Sep 29, 2026	$5.74	$5.80	$5.685	$5.80	1.28M
Sep 28, 2026	$5.66	$5.845	$5.595	$5.77	1.51M
Sep 25, 2026	$5.66	$5.83	$5.63	$5.69	1.25M
Sep 24, 2026	$5.67	$5.78	$5.54	$5.65	2.02M
Sep 23, 2026	$5.82	$5.925	$5.67	$5.71	1.82M
Sep 22, 2026	$5.755	$5.82	$5.615	$5.81	1.91M