price
NYSE · BHC
Bausch Health Companies Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$5.71
Down-$0.10 (-1.72%)
Updated Sep 24, 2026, 2:15 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- 7.19
- Dividend yield
- 0.00%
- 52-week range
- $4.33 – $8.00
- Volume
- 1.82M
- Avg. volume
- 2.36M
Price performance
BHC price history
1M range · 20 trading sessions · Daily adjusted prices
BHC closed at $5.71 after 20 trading sessions, down 12.29% for the selected period.
- Last close
- $5.71
- Period change
- -12.29%
- Period low
- $5.64
- Period high
- $6.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $5.82 | $5.925 | $5.67 | $5.71 | 1.82M |
| Sep 22, 2026 | $5.755 | $5.82 | $5.615 | $5.81 | 1.91M |
| Sep 21, 2026 | $5.67 | $5.74 | $5.555 | $5.64 | 1.54M |
| Sep 18, 2026 | $5.68 | $5.725 | $5.60 | $5.67 | 1.91M |
| Sep 17, 2026 | $5.78 | $5.78 | $5.625 | $5.65 | 2.87M |
| Sep 16, 2026 | $5.69 | $5.825 | $5.645 | $5.69 | 1.57M |
| Sep 15, 2026 | $5.90 | $5.91 | $5.635 | $5.67 | 1.61M |
| Sep 14, 2026 | $5.93 | $6.06 | $5.83 | $5.92 | 5.2M |
| Sep 11, 2026 | $6.124 | $6.125 | $5.835 | $5.86 | 2.41M |
| Sep 10, 2026 | $6.11 | $6.165 | $5.88 | $6.07 | 1.59M |
| Sep 9, 2026 | $6.38 | $6.47 | $6.14 | $6.16 | 1.43M |
| Sep 8, 2026 | $6.57 | $6.685 | $6.41 | $6.43 | 1.84M |
| Sep 4, 2026 | $6.71 | $6.72 | $6.52 | $6.56 | 1.65M |
| Sep 3, 2026 | $6.905 | $6.99 | $6.62 | $6.76 | 2.16M |
| Sep 2, 2026 | $6.56 | $6.87 | $6.535 | $6.83 | 7.72M |
| Sep 1, 2026 | $6.39 | $6.74 | $6.34 | $6.47 | 2.56M |
| Aug 31, 2026 | $6.36 | $6.375 | $6.135 | $6.37 | 2.51M |
| Aug 28, 2026 | $6.29 | $6.3591 | $6.23 | $6.32 | 1.39M |
| Aug 27, 2026 | $6.47 | $6.47 | $6.29 | $6.30 | 2.89M |
| Aug 26, 2026 | $6.69 | $6.82 | $6.50 | $6.51 | 2.14M |
Latest BHC news
The latest Smart Investors Daily articles mentioning BHC.
Stock researchResearch & News · News
Loading stock research…