NYSE · BHK

BlackRock Core Bond Trust

Financial Services · Asset Management - Bonds

$8.52

Up+$0.02 (+0.23%)

Updated Oct 28, 2026, 9:26 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHK

BHK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.36	$8.53	$8.36	$8.52	373.91K
Oct 26, 2026	$8.38	$8.4799	$8.38	$8.42	307.89K
Oct 23, 2026	$8.36	$8.415	$8.32	$8.40	289.98K
Oct 22, 2026	$8.41	$8.425	$8.35	$8.39	604.4K
Oct 21, 2026	$8.44	$8.45	$8.36	$8.36	314.64K
Oct 20, 2026	$8.33	$8.42	$8.32	$8.40	300.64K
Oct 19, 2026	$8.33	$8.36	$8.305	$8.36	361.19K
Oct 16, 2026	$8.35	$8.375	$8.28	$8.34	595.06K
Oct 15, 2026	$8.21	$8.35	$8.15	$8.32	592.55K
Oct 14, 2026	$8.14	$8.195	$8.13	$8.17	317.03K
Oct 13, 2026	$8.24	$8.26	$8.15	$8.22	391.65K
Oct 12, 2026	$8.21	$8.25	$8.18	$8.22	300.42K
Oct 9, 2026	$8.17	$8.24	$8.13	$8.21	229.81K
Oct 8, 2026	$8.03	$8.19	$8.03	$8.18	436.5K
Oct 7, 2026	$8.06	$8.09	$8.03	$8.08	584.61K
Oct 6, 2026	$8.05	$8.14	$8.05	$8.14	668.2K
Oct 5, 2026	$8.14	$8.16	$8.035	$8.05	878.65K
Oct 2, 2026	$8.29	$8.3399	$8.17	$8.17	383.54K
Oct 1, 2026	$8.19	$8.25	$8.115	$8.21	481.85K
Sep 30, 2026	$8.35	$8.36	$8.195	$8.20	451.45K
Sep 29, 2026	$8.29	$8.30	$8.23	$8.30	410.99K