dividends
NYSE · BHK
BlackRock Core Bond Trust
Financial Services · Asset Management - Bonds
$8.91
Down-$0.05 (-0.56%)
Updated Aug 22, 2026, 12:01 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 515.41M
- P/E ratio
- 15.16
- Dividend yield
- 10.07%
- 52-week range
- $8.69 – $10.12
- Volume
- 163.64K
- Avg. volume
- 319.18K
Price performance
BHK price history
1M range · 21 trading sessions · Daily adjusted prices
BHK closed at $8.91 after 21 trading sessions, up 0.22% for the selected period.
- Last close
- $8.91
- Period change
- +0.22%
- Period low
- $8.89
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.94 | $8.99 | $8.90 | $8.91 | 163.64K |
| Aug 20, 2026 | $9.04 | $9.05 | $8.96 | $8.96 | 238.87K |
| Aug 19, 2026 | $9.01 | $9.12 | $9.01 | $9.09 | 257.85K |
| Aug 18, 2026 | $8.94 | $8.99 | $8.88 | $8.99 | 228.46K |
| Aug 17, 2026 | $8.99 | $9.03 | $8.96 | $8.97 | 202K |
| Aug 14, 2026 | $9.05 | $9.08 | $9.01 | $9.01 | 75.56K |
| Aug 13, 2026 | $9.13 | $9.16 | $9.13 | $9.15 | 172.3K |
| Aug 12, 2026 | $9.18 | $9.20 | $9.13 | $9.13 | 210.54K |
| Aug 11, 2026 | $9.18 | $9.20 | $9.175 | $9.19 | 202.41K |
| Aug 10, 2026 | $9.20 | $9.21 | $9.14 | $9.20 | 282.82K |
| Aug 7, 2026 | $9.14 | $9.24 | $9.14 | $9.23 | 378.84K |
| Aug 6, 2026 | $9.07 | $9.16 | $9.04 | $9.14 | 328.29K |
| Aug 5, 2026 | $9.00 | $9.06 | $8.97 | $9.05 | 340.42K |
| Aug 4, 2026 | $8.99 | $9.10 | $8.91 | $8.99 | 997.08K |
| Aug 3, 2026 | $8.89 | $9.03 | $8.89 | $8.98 | 566.36K |
| Jul 31, 2026 | $9.00 | $9.00 | $8.86 | $8.90 | 258K |
| Jul 30, 2026 | $8.92 | $8.97 | $8.89 | $8.97 | 162.36K |
| Jul 29, 2026 | $8.91 | $8.9494 | $8.89 | $8.91 | 145.67K |
| Jul 28, 2026 | $8.90 | $8.97 | $8.8826 | $8.95 | 224.91K |
| Jul 27, 2026 | $8.96 | $8.97 | $8.88 | $8.91 | 124.45K |
| Jul 24, 2026 | $8.87 | $8.91 | $8.86 | $8.89 | 267.65K |
Latest BHK news
The latest Smart Investors Daily articles mentioning BHK.
Stock researchCompany · Financials
Loading stock research…