NYSE · BHV

BlackRock Virginia Municipal Bond Trust

Financial Services · Asset Management - Bonds

$12.55

Up+$0.10 (+0.80%)

Updated Nov 4, 2026, 10:54 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHV

BHV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BHV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.9009	$12.74	$11.9009	$12.55	4.75K
Nov 2, 2026	$12.74	$12.74	$11.65	$11.92	17.67K
Oct 30, 2026	$12.09	$12.09	$11.7999	$11.7999	474
Oct 29, 2026	$11.90	$11.90	$11.85	$11.85	1.21K
Oct 28, 2026	$11.65	$12.09	$11.65	$11.89	2.33K
Oct 27, 2026	$11.59	$11.65	$11.545	$11.5999	3.28K
Oct 26, 2026	$11.55	$11.62	$11.545	$11.5999	910.39
Oct 23, 2026	$11.25	$11.50	$11.25	$11.46	11.08K
Oct 22, 2026	$11.25	$11.25	$11.175	$11.175	2.65K
Oct 21, 2026	$11.06	$11.2499	$11.06	$11.155	2.81K
Oct 20, 2026	$11.58	$11.58	$11.07	$11.07	9.74K
Oct 19, 2026	$11.40	$11.6147	$11.25	$11.30	4.88K
Oct 16, 2026	$11.25	$11.5506	$11.25	$11.2614	2.12K
Oct 15, 2026	$11.25	$11.25	$11.25	$11.25	421
Oct 14, 2026	$11.90	$11.90	$11.41	$11.475	5.41K
Oct 13, 2026	$11.60	$11.60	$11.45	$11.45	634.09
Oct 12, 2026	$11.21	$11.45	$11.21	$11.45	2.98K
Oct 9, 2026	$11.11	$11.60	$11.11	$11.57	1.34K
Oct 8, 2026	$11.40	$11.6999	$11.40	$11.55	2.4K
Oct 7, 2026	$11.25	$11.3548	$11.25	$11.3548	367.21
Oct 6, 2026	$11.675	$11.9099	$11.60	$11.60	2K