dividends
NYSE · BHV
BlackRock Virginia Municipal Bond Trust
Financial Services · Asset Management - Bonds
$12.67
Up+$0.28 (+2.26%)
Updated Sep 15, 2026, 2:16 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.34M
- P/E ratio
- 60.87
- Dividend yield
- 4.93%
- 52-week range
- $10.04 – $13.30
- Volume
- 12.16K
- Avg. volume
- 6.37K
Price performance
BHV price history
1M range · 20 trading sessions · Daily adjusted prices
BHV closed at $12.67 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $12.67
- Period change
- -1.02%
- Period low
- $12.39
- Period high
- $12.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.72 | $12.95 | $12.30 | $12.67 | 12.16K |
| Sep 11, 2026 | $12.72 | $12.72 | $12.39 | $12.39 | 955.14 |
| Sep 10, 2026 | $12.36 | $12.7099 | $12.22 | $12.49 | 10.47K |
| Sep 9, 2026 | $12.46 | $12.61 | $12.46 | $12.47 | 1.95K |
| Sep 8, 2026 | $12.48 | $12.5037 | $12.48 | $12.5037 | 952.9 |
| Sep 4, 2026 | $12.47 | $12.72 | $12.47 | $12.47 | 974.63 |
| Sep 3, 2026 | $12.55 | $12.68 | $12.45 | $12.57 | 6.46K |
| Sep 2, 2026 | $12.70 | $12.70 | $12.49 | $12.57 | 4.89K |
| Sep 1, 2026 | $12.72 | $12.72 | $12.46 | $12.58 | 2.86K |
| Aug 31, 2026 | $12.51 | $12.715 | $12.51 | $12.61 | 3.63K |
| Aug 28, 2026 | $13.02 | $13.02 | $12.45 | $12.7166 | 6.12K |
| Aug 27, 2026 | $12.92 | $12.92 | $12.4501 | $12.59 | 3.94K |
| Aug 26, 2026 | $12.51 | $12.715 | $12.51 | $12.56 | 4.53K |
| Aug 25, 2026 | $12.80 | $12.80 | $12.643 | $12.71 | 4K |
| Aug 24, 2026 | $12.56 | $12.7099 | $12.56 | $12.65 | 3.68K |
| Aug 21, 2026 | $12.45 | $12.52 | $12.45 | $12.52 | 5.5K |
| Aug 20, 2026 | $12.51 | $12.78 | $12.51 | $12.51 | 3.39K |
| Aug 19, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | 120.63 |
| Aug 18, 2026 | $12.54 | $12.54 | $12.54 | $12.54 | 208.63 |
| Aug 17, 2026 | $12.68 | $12.80 | $12.68 | $12.80 | 1.4K |
Latest BHV news
The latest Smart Investors Daily articles mentioning BHV.
Stock researchResearch & News · SID Coverage
Loading stock research…