price
NYSE · BHVN
Biohaven Ltd.
Healthcare · Biotechnology
$10.93
Up+$0.61 (+5.54%)
Updated Oct 15, 2026, 2:53 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- -1.55
- Dividend yield
- 0.00%
- 52-week range
- $8.03 – $18.24
- Volume
- 1.78M
- Avg. volume
- 3.75M
Price performance · BHVN
BHVN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
BHVN closed at $10.93 after 21 trading sessions, down 9.07% for the selected period.
- Last close
- $10.93
- Period change
- -9.07%
- Period low
- $10.93
- Period high
- $14.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.39 | $11.50 | $10.82 | $10.93 | 1.78M |
| Oct 13, 2026 | $11.79 | $11.79 | $11.16 | $11.42 | 2.43M |
| Oct 12, 2026 | $11.91 | $11.99 | $11.65 | $11.81 | 1.62M |
| Oct 9, 2026 | $11.90 | $12.27 | $11.745 | $12.08 | 1.37M |
| Oct 8, 2026 | $11.83 | $12.12 | $11.46 | $11.93 | 2.7M |
| Oct 7, 2026 | $11.86 | $12.2318 | $11.845 | $11.88 | 2.15M |
| Oct 6, 2026 | $13.00 | $13.04 | $11.88 | $12.08 | 3.05M |
| Oct 5, 2026 | $12.85 | $13.31 | $12.45 | $12.97 | 1.67M |
| Oct 2, 2026 | $13.41 | $13.51 | $12.63 | $12.87 | 1.74M |
| Oct 1, 2026 | $13.31 | $13.62 | $13.035 | $13.14 | 1.51M |
| Sep 30, 2026 | $13.50 | $13.625 | $13.21 | $13.35 | 1.43M |
| Sep 29, 2026 | $13.12 | $13.50 | $12.93 | $13.29 | 1.53M |
| Sep 28, 2026 | $12.82 | $13.4193 | $12.49 | $13.27 | 2.05M |
| Sep 25, 2026 | $13.25 | $13.35 | $12.77 | $12.99 | 1.58M |
| Sep 24, 2026 | $13.43 | $13.6299 | $12.76 | $13.19 | 3.03M |
| Sep 23, 2026 | $14.84 | $14.84 | $13.51 | $13.67 | 2.74M |
| Sep 22, 2026 | $14.42 | $14.97 | $14.22 | $14.85 | 2.43M |
| Sep 21, 2026 | $13.90 | $14.49 | $13.555 | $14.22 | 3.29M |
| Sep 18, 2026 | $14.07 | $14.37 | $13.46 | $13.62 | 6.43M |
| Sep 17, 2026 | $12.18 | $14.325 | $12.05 | $13.89 | 5.83M |
| Sep 16, 2026 | $12.34 | $12.44 | $11.93 | $12.02 | 2.25M |
Latest BHVN news
The latest Smart Investors Daily articles mentioning BHVN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…