institutional
NYSE · BINC
iShares Flexible Income Active ETF
Financial Services · Asset Management
$51.61
Down-$0.07 (-0.14%)
Updated Sep 9, 2026, 9:24 AM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.47B
- P/E ratio
- —
- Dividend yield
- 6.30%
- 52-week range
- $51.54 – $52.64
- Volume
- 1.41M
- Avg. volume
- 1.9M
Price performance
BINC price history
1M range · 20 trading sessions · Daily adjusted prices
BINC closed at $51.61 after 20 trading sessions, down 0.71% for the selected period.
- Last close
- $51.61
- Period change
- -0.71%
- Period low
- $51.56
- Period high
- $52.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $51.68 | $51.6883 | $51.61 | $51.61 | 1.41M |
| Sep 4, 2026 | $51.69 | $51.71 | $51.65 | $51.68 | 1.63M |
| Sep 3, 2026 | $51.68 | $51.70 | $51.62 | $51.65 | 1.63M |
| Sep 2, 2026 | $51.56 | $51.59 | $51.5439 | $51.57 | 1.79M |
| Sep 1, 2026 | $51.62 | $51.647 | $51.54 | $51.56 | 2.34M |
| Aug 31, 2026 | $51.95 | $51.97 | $51.92 | $51.95 | 2.28M |
| Aug 28, 2026 | $52.06 | $52.0799 | $51.95 | $51.96 | 4.37M |
| Aug 27, 2026 | $52.13 | $52.15 | $52.06 | $52.07 | 3.21M |
| Aug 26, 2026 | $52.14 | $52.14 | $52.11 | $52.14 | 1.29M |
| Aug 25, 2026 | $52.09 | $52.15 | $52.06 | $52.14 | 1.53M |
| Aug 24, 2026 | $52.03 | $52.06 | $52.00 | $52.02 | 2.23M |
| Aug 21, 2026 | $52.01 | $52.03 | $51.97 | $52.00 | 1.81M |
| Aug 20, 2026 | $52.01 | $52.01 | $51.97 | $52.00 | 1.35M |
| Aug 19, 2026 | $52.03 | $52.0698 | $51.98 | $52.05 | 4.52M |
| Aug 18, 2026 | $51.96 | $52.00 | $51.94 | $51.96 | 2.13M |
| Aug 17, 2026 | $52.04 | $52.0599 | $51.97 | $51.97 | 1.03M |
| Aug 14, 2026 | $52.10 | $52.12 | $52.04 | $52.06 | 1.31M |
| Aug 13, 2026 | $52.03 | $52.09 | $52.02 | $52.09 | 1.65M |
| Aug 12, 2026 | $52.04 | $52.04 | $51.97 | $51.99 | 5.34M |
| Aug 11, 2026 | $52.00 | $52.02 | $51.96 | $51.98 | 1.38M |
Latest BINC news
The latest Smart Investors Daily articles mentioning BINC.
Stock researchResearch & News · SID Coverage
Loading stock research…