NYSE · BIPC
Brookfield Infrastructure Corporation
Utilities · Regulated Gas
$37.49
Down-$0.09 (-0.24%)
Updated Nov 2, 2026, 6:01 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.57B
- P/E ratio
- -35.68
- Dividend yield
- 4.59%
- 52-week range
- $34.18 – $51.72
- Volume
- 839.55K
- Avg. volume
- 608.46K
Price performance · BIPC
BIPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BIPC closed at $37.49 after 20 trading sessions, up 3.11% for the selected period.
- Last close
- $37.49
- Period change
- +3.11%
- Period low
- $36.36
- Period high
- $37.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.56 | $37.625 | $37.12 | $37.49 | 839.55K |
| Oct 29, 2026 | $37.26 | $37.75 | $36.84 | $37.58 | 1.08M |
| Oct 28, 2026 | $36.84 | $37.65 | $36.61 | $36.94 | 1.36M |
| Oct 27, 2026 | $37.39 | $37.54 | $36.88 | $37.01 | 1.38M |
| Oct 26, 2026 | $37.04 | $37.35 | $36.84 | $37.26 | 1.03M |
| Oct 23, 2026 | $37.47 | $37.805 | $36.925 | $37.34 | 1.13M |
| Oct 22, 2026 | $36.68 | $37.75 | $36.59 | $37.63 | 1.02M |
| Oct 21, 2026 | $37.10 | $37.72 | $36.69 | $36.70 | 1.23M |
| Oct 20, 2026 | $37.58 | $37.93 | $36.99 | $37.05 | 679.41K |
| Oct 19, 2026 | $37.83 | $38.00 | $37.14 | $37.31 | 867.12K |
| Oct 16, 2026 | $37.90 | $37.90 | $36.96 | $37.74 | 1.65M |
| Oct 15, 2026 | $36.99 | $37.69 | $36.81 | $37.63 | 1.47M |
| Oct 14, 2026 | $36.16 | $36.73 | $35.79 | $36.72 | 980.23K |
| Oct 13, 2026 | $37.13 | $37.195 | $36.455 | $36.65 | 1.21M |
| Oct 12, 2026 | $37.25 | $37.41 | $36.87 | $36.98 | 785.18K |
| Oct 9, 2026 | $37.14 | $37.60 | $37.015 | $37.36 | 751.34K |
| Oct 8, 2026 | $37.68 | $37.75 | $36.79 | $37.13 | 1.15M |
| Oct 7, 2026 | $37.54 | $37.77 | $37.00 | $37.64 | 1.07M |
| Oct 6, 2026 | $36.72 | $37.97 | $36.60 | $37.72 | 1.18M |
| Oct 5, 2026 | $36.54 | $36.83 | $35.835 | $36.36 | 1.08M |
Latest BIPC news
The latest Smart Investors Daily articles mentioning BIPC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
