NYSE · BIPI
BIP Bermuda Holdings I Limited
Industrials · Specialty Business Services
$16.21
Down-$0.04 (-0.28%)
Updated Sep 11, 2026, 7:13 AM
SID Score
4.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 13.8B
- P/E ratio
- 0
- Dividend yield
- 9.88%
- 52-week range
- $15.84 – $17.07
- Volume
- 23.48K
- Avg. volume
- 14.31K
Price performance
BIPI price history
1M range · 20 trading sessions · Daily adjusted prices
BIPI closed at $16.21 after 20 trading sessions, down 3.22% for the selected period.
- Last close
- $16.21
- Period change
- -3.22%
- Period low
- $16.21
- Period high
- $16.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.25 | $16.33 | $16.07 | $16.205 | 23.48K |
| Sep 9, 2026 | $16.35 | $16.36 | $16.20 | $16.25 | 24.32K |
| Sep 8, 2026 | $16.40 | $16.505 | $16.2145 | $16.27 | 72.69K |
| Sep 4, 2026 | $16.33 | $16.58 | $16.33 | $16.47 | 29.28K |
| Sep 3, 2026 | $16.48 | $16.65 | $16.41 | $16.42 | 61.16K |
| Sep 2, 2026 | $16.51 | $16.565 | $16.45 | $16.49 | 24.46K |
| Sep 1, 2026 | $16.74 | $16.74 | $16.40 | $16.55 | 16.19K |
| Aug 31, 2026 | $16.88 | $16.88 | $16.5801 | $16.74 | 17.96K |
| Aug 28, 2026 | $16.82 | $16.88 | $16.70 | $16.79 | 4.95K |
| Aug 27, 2026 | $16.83 | $16.83 | $16.65 | $16.78 | 14.29K |
| Aug 26, 2026 | $16.83 | $16.83 | $16.68 | $16.7148 | 4.79K |
| Aug 25, 2026 | $16.73 | $16.79 | $16.70 | $16.745 | 5.12K |
| Aug 24, 2026 | $16.73 | $16.73 | $16.5601 | $16.6701 | 5.1K |
| Aug 21, 2026 | $16.64 | $16.76 | $16.64 | $16.72 | 4.93K |
| Aug 20, 2026 | $16.62 | $16.77 | $16.62 | $16.73 | 11.17K |
| Aug 19, 2026 | $16.58 | $16.78 | $16.50 | $16.715 | 23.13K |
| Aug 18, 2026 | $16.65 | $16.65 | $16.50 | $16.56 | 35.36K |
| Aug 17, 2026 | $16.78 | $16.78 | $16.68 | $16.69 | 4.25K |
| Aug 14, 2026 | $16.74 | $16.78 | $16.73 | $16.74 | 3.46K |
| Aug 13, 2026 | $16.79 | $16.79 | $16.6699 | $16.745 | 9.89K |
Latest BIPI news
The latest Smart Investors Daily articles mentioning BIPI.
Stock researchResearch & News · News
Loading stock research…
