dividends
NYSE · BIS
ProShares UltraShort Nasdaq Biotechnology
Financial Services · Asset Management
$11.46
Up+$0.25 (+2.23%)
Updated Oct 26, 2026, 10:15 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99M
- P/E ratio
- —
- Dividend yield
- 5.24%
- 52-week range
- $7.95 – $18.50
- Volume
- 14.25K
- Avg. volume
- 13.8K
Price performance · BIS
BIS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BIS closed at $11.46 after 20 trading sessions, up 2.80% for the selected period.
- Last close
- $11.46
- Period change
- +2.80%
- Period low
- $11.03
- Period high
- $12.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.5099 | $11.56 | $11.36 | $11.4601 | 14.25K |
| Oct 22, 2026 | $11.14 | $11.41 | $10.911 | $11.2097 | 12.45K |
| Oct 21, 2026 | $10.8701 | $11.04 | $10.845 | $11.0316 | 9.59K |
| Oct 20, 2026 | $11.625 | $11.753 | $11.08 | $11.1054 | 11.84K |
| Oct 19, 2026 | $12.05 | $12.05 | $11.77 | $11.857 | 2.98K |
| Oct 16, 2026 | $11.30 | $12.1002 | $11.30 | $12.0872 | 8.61K |
| Oct 15, 2026 | $11.50 | $11.55 | $11.34 | $11.4605 | 13.5K |
| Oct 14, 2026 | $12.105 | $12.105 | $11.8965 | $11.9406 | 7.14K |
| Oct 13, 2026 | $11.975 | $12.33 | $11.87 | $12.3202 | 14.39K |
| Oct 12, 2026 | $11.61 | $11.79 | $11.58 | $11.74 | 22.52K |
| Oct 9, 2026 | $12.145 | $12.196 | $11.48 | $11.5256 | 14.19K |
| Oct 8, 2026 | $12.20 | $12.63 | $12.20 | $12.2209 | 11.18K |
| Oct 7, 2026 | $12.01 | $12.01 | $11.81 | $11.9452 | 3.12K |
| Oct 6, 2026 | $11.39 | $12.05 | $11.39 | $12.0068 | 3.4K |
| Oct 5, 2026 | $11.6501 | $11.81 | $11.435 | $11.4757 | 6.89K |
| Oct 2, 2026 | $11.6613 | $11.81 | $11.6613 | $11.71 | 4.51K |
| Oct 1, 2026 | $11.26 | $11.64 | $11.21 | $11.6355 | 41.87K |
| Sep 30, 2026 | $11.18 | $11.215 | $11.00 | $11.1635 | 9.8K |
| Sep 29, 2026 | $11.06 | $11.2886 | $11.0463 | $11.1142 | 11.35K |
| Sep 28, 2026 | $11.14 | $11.16 | $11.06 | $11.148 | 10.66K |
Latest BIS news
The latest Smart Investors Daily articles mentioning BIS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…