NYSE · BIT

BlackRock Multi-Sector Income Trust

Financial Services · Asset Management - Income

$11.24

Up+$0.14 (+1.26%)

Updated Oct 7, 2026, 6:09 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIT

BIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.25	$11.25	$11.03	$11.24	842.95K
Oct 5, 2026	$11.30	$11.34	$11.10	$11.10	524.92K
Oct 2, 2026	$11.35	$11.396	$11.31	$11.32	360.84K
Oct 1, 2026	$11.24	$11.30	$11.125	$11.27	476.71K
Sep 30, 2026	$11.22	$11.325	$11.22	$11.24	618.34K
Sep 29, 2026	$11.20	$11.24	$11.14	$11.21	315.93K
Sep 28, 2026	$11.23	$11.275	$11.13	$11.14	533.82K
Sep 25, 2026	$11.19	$11.235	$11.10	$11.23	460.85K
Sep 24, 2026	$11.29	$11.29	$11.12	$11.19	850.9K
Sep 23, 2026	$11.53	$11.53	$11.23	$11.27	1.26M
Sep 22, 2026	$11.63	$11.66	$11.51	$11.53	483.55K
Sep 21, 2026	$11.64	$11.6591	$11.57	$11.63	371.97K
Sep 18, 2026	$11.63	$11.67	$11.56	$11.64	394.99K
Sep 17, 2026	$11.58	$11.67	$11.5719	$11.62	403.81K
Sep 16, 2026	$11.48	$11.62	$11.48	$11.54	469.66K
Sep 15, 2026	$11.55	$11.595	$11.48	$11.49	616.96K
Sep 14, 2026	$11.72	$11.72	$11.62	$11.62	781.54K
Sep 11, 2026	$11.78	$11.8032	$11.71	$11.72	280.2K
Sep 10, 2026	$11.87	$11.87	$11.77	$11.77	456.17K
Sep 9, 2026	$11.89	$11.90	$11.855	$11.89	269.13K
Sep 8, 2026	$11.87	$11.90	$11.84	$11.89	253.71K