dividends
NYSE · BITS
Global X Blockchain & Bitcoin Strategy ETF
Financial Services · Asset Management - Global
$58.62
Down-$1.10 (-1.84%)
Updated Oct 30, 2026, 9:53 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.37M
- P/E ratio
- —
- Dividend yield
- 33.42%
- 52-week range
- $48.88 – $114.30
- Volume
- 2.53K
- Avg. volume
- 5.65K
Price performance · BITS
BITS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BITS closed at $58.62 after 21 trading sessions, down 12.41% for the selected period.
- Last close
- $58.62
- Period change
- -12.41%
- Period low
- $57.24
- Period high
- $67.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $59.49 | $59.51 | $58.62 | $58.62 | 2.53K |
| Oct 28, 2026 | $59.7209 | $59.7209 | $59.7209 | $59.7209 | 165.91 |
| Oct 27, 2026 | $58.00 | $58.6578 | $58.00 | $58.6578 | 382.36 |
| Oct 26, 2026 | $57.14 | $57.95 | $57.09 | $57.2373 | 724.64 |
| Oct 23, 2026 | $58.37 | $58.535 | $58.195 | $58.195 | 942.05 |
| Oct 22, 2026 | $58.55 | $58.8752 | $58.55 | $58.8752 | 534.42 |
| Oct 21, 2026 | $61.80 | $61.80 | $61.7783 | $61.7783 | 301.19 |
| Oct 20, 2026 | $60.495 | $60.495 | $59.92 | $59.9693 | 514.53 |
| Oct 19, 2026 | $59.50 | $59.95 | $59.2252 | $59.2252 | 683.53 |
| Oct 16, 2026 | $61.0144 | $61.0144 | $59.2423 | $59.2423 | 527.34 |
| Oct 15, 2026 | $58.50 | $61.675 | $58.00 | $61.675 | 1.5K |
| Oct 14, 2026 | $60.88 | $60.89 | $60.4301 | $60.447 | 1.76K |
| Oct 13, 2026 | $63.28 | $63.3908 | $63.28 | $63.3908 | 377.1 |
| Oct 12, 2026 | $63.175 | $63.34 | $63.17 | $63.2498 | 675.22 |
| Oct 9, 2026 | $63.19 | $64.24 | $63.19 | $63.76 | 1.78K |
| Oct 8, 2026 | $63.7001 | $63.95 | $62.22 | $63.3142 | 1.47K |
| Oct 7, 2026 | $65.11 | $65.11 | $65.11 | $65.11 | 262.71 |
| Oct 6, 2026 | $67.325 | $67.61 | $67.32 | $67.4537 | 638.49 |
| Oct 5, 2026 | $66.88 | $67.44 | $66.88 | $67.44 | 720.41 |
| Oct 2, 2026 | $66.9554 | $66.9554 | $66.9554 | $66.9554 | 456.53 |
| Oct 1, 2026 | $67.06 | $67.06 | $66.9217 | $66.9217 | 339.53 |
Latest BITS news
The latest Smart Investors Daily articles mentioning BITS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…