analyst
NYSE · BJ
BJ's Wholesale Club Holdings, Inc.
Consumer Defensive · Discount Stores
$105.41
Up+$1.97 (+1.90%)
Updated Oct 30, 2026, 9:27 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.18B
- P/E ratio
- 21.08
- Dividend yield
- 0.00%
- 52-week range
- $83.21 – $107.73
- Volume
- 2.2M
- Avg. volume
- 2.22M
Price performance · BJ
BJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BJ closed at $105.41 after 21 trading sessions, up 11.71% for the selected period.
- Last close
- $105.41
- Period change
- +11.71%
- Period low
- $93.80
- Period high
- $106.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $104.36 | $105.615 | $103.64 | $105.41 | 2.2M |
| Oct 28, 2026 | $104.23 | $104.65 | $103.37 | $103.44 | 1.18M |
| Oct 27, 2026 | $105.50 | $105.89 | $104.56 | $105.12 | 2.37M |
| Oct 26, 2026 | $105.84 | $107.33 | $105.13 | $106.36 | 1.51M |
| Oct 23, 2026 | $106.14 | $107.73 | $105.13 | $105.84 | 1.94M |
| Oct 22, 2026 | $104.18 | $106.66 | $103.315 | $106.63 | 2.39M |
| Oct 21, 2026 | $101.90 | $103.38 | $101.52 | $102.41 | 2.51M |
| Oct 20, 2026 | $103.81 | $104.425 | $101.67 | $102.33 | 2.36M |
| Oct 19, 2026 | $102.30 | $103.32 | $101.37 | $102.61 | 2.1M |
| Oct 16, 2026 | $106.02 | $106.02 | $100.92 | $102.95 | 3.04M |
| Oct 15, 2026 | $104.95 | $106.035 | $102.95 | $103.27 | 2.82M |
| Oct 14, 2026 | $99.82 | $103.44 | $98.6901 | $103.39 | 2.44M |
| Oct 13, 2026 | $100.70 | $100.90 | $99.2398 | $99.57 | 1.61M |
| Oct 12, 2026 | $98.95 | $99.85 | $98.015 | $99.80 | 1.21M |
| Oct 9, 2026 | $98.54 | $99.60 | $98.13 | $98.58 | 2.15M |
| Oct 8, 2026 | $97.33 | $99.95 | $96.475 | $99.04 | 2.42M |
| Oct 7, 2026 | $96.47 | $97.59 | $95.801 | $95.90 | 1.97M |
| Oct 6, 2026 | $93.61 | $95.81 | $93.30 | $95.62 | 1.28M |
| Oct 5, 2026 | $94.81 | $95.62 | $93.74 | $93.80 | 2.71M |
| Oct 2, 2026 | $94.81 | $95.55 | $93.075 | $94.96 | 2.44M |
| Oct 1, 2026 | $92.17 | $95.40 | $91.63 | $94.36 | 3.64M |
Latest BJ news
The latest Smart Investors Daily articles mentioning BJ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…