NYSE · BJ

BJ's Wholesale Club Holdings, Inc.

Consumer Defensive · Discount Stores

$98.49

Down-$4.12 (-4.18%)

Updated Aug 25, 2026, 11:48 PM

SID Score

6.2/10

Composite research score

Smart Money

57/100

Neutral

Price performance

BJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$97.02	$100.17	$96.895	$98.49	2.87M
Aug 21, 2026	$93.98	$96.88	$92.53	$96.42	4.18M
Aug 20, 2026	$88.91	$91.8625	$88.22	$91.30	5.17M
Aug 19, 2026	$92.55	$95.38	$91.72	$91.79	2.24M
Aug 18, 2026	$95.44	$95.4702	$92.56	$92.69	1.47M
Aug 17, 2026	$92.60	$94.58	$92.3586	$94.43	1.45M
Aug 14, 2026	$93.72	$94.10	$92.91	$93.41	1.15M
Aug 13, 2026	$93.27	$94.30	$92.53	$93.53	1.3M
Aug 12, 2026	$92.89	$94.09	$92.295	$92.71	2.18M
Aug 11, 2026	$95.32	$96.20	$93.71	$93.96	1.17M
Aug 10, 2026	$96.91	$97.13	$95.24	$96.20	1.96M
Aug 7, 2026	$96.91	$97.22	$96.28	$96.48	892.23K
Aug 6, 2026	$97.98	$98.87	$96.25	$97.18	916.21K
Aug 5, 2026	$97.99	$97.99	$96.09	$96.69	1.24M
Aug 4, 2026	$98.19	$98.19	$95.3118	$96.65	1.15M
Aug 3, 2026	$98.42	$99.888	$97.09	$97.10	1.84M
Jul 31, 2026	$97.56	$99.0953	$97.24	$97.78	1.11M
Jul 30, 2026	$99.27	$99.27	$96.79	$98.45	1.37M
Jul 29, 2026	$96.56	$100.26	$96.56	$99.99	1.95M
Jul 28, 2026	$96.58	$98.73	$96.28	$97.16	1.42M
Jul 27, 2026	$93.32	$95.835	$92.67	$94.72	1.33M