NYSE · BKE

The Buckle, Inc.

Consumer Cyclical · Apparel - Retail

$43.87

Down-$0.34 (-0.78%)

Updated Nov 10, 2026, 9:21 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKE

BKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$42.72	$43.94	$42.38	$43.87	546.64K
Nov 6, 2026	$44.13	$44.87	$41.73	$41.96	649.11K
Nov 5, 2026	$48.26	$48.26	$44.24	$44.37	394.45K
Nov 4, 2026	$47.44	$48.74	$47.22	$47.88	547.06K
Nov 3, 2026	$47.56	$47.615	$46.21	$46.22	445.85K
Nov 2, 2026	$46.79	$47.90	$46.79	$47.31	433K
Oct 30, 2026	$47.30	$47.67	$46.08	$46.38	588.92K
Oct 29, 2026	$46.11	$47.04	$46.05	$46.97	243.9K
Oct 28, 2026	$45.99	$46.21	$45.295	$45.46	329.01K
Oct 27, 2026	$46.44	$46.805	$45.93	$46.39	479.43K
Oct 26, 2026	$46.60	$47.06	$46.36	$46.58	340.67K
Oct 23, 2026	$46.72	$47.055	$45.9548	$46.54	455.43K
Oct 22, 2026	$46.37	$47.53	$46.12	$47.48	311.45K
Oct 21, 2026	$46.42	$46.89	$45.93	$46.02	439.31K
Oct 20, 2026	$47.17	$47.32	$46.005	$46.57	429.85K
Oct 19, 2026	$46.26	$47.00	$46.10	$46.95	348.48K
Oct 16, 2026	$46.58	$47.2999	$46.29	$46.50	369.04K
Oct 15, 2026	$44.96	$46.99	$44.96	$46.57	450.2K
Oct 14, 2026	$44.48	$44.70	$43.961	$44.66	375.21K
Oct 13, 2026	$44.50	$44.88	$44.115	$44.51	380.68K
Oct 12, 2026	$43.90	$44.29	$43.53	$44.06	332.77K