NYSE · BKE

The Buckle, Inc.

Consumer Cyclical · Apparel - Retail

$46.57

Down-$0.38 (-0.81%)

Updated Oct 21, 2026, 2:59 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKE

BKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$47.17	$47.32	$46.005	$46.57	429.85K
Oct 19, 2026	$46.26	$47.00	$46.10	$46.95	348.48K
Oct 16, 2026	$46.58	$47.2999	$46.29	$46.50	369.04K
Oct 15, 2026	$44.96	$46.99	$44.96	$46.57	450.2K
Oct 14, 2026	$44.48	$44.70	$43.961	$44.66	375.21K
Oct 13, 2026	$44.50	$44.88	$44.115	$44.51	380.68K
Oct 12, 2026	$43.90	$44.29	$43.53	$44.06	332.77K
Oct 9, 2026	$43.31	$44.20	$42.76	$44.16	330.72K
Oct 8, 2026	$42.92	$43.72	$42.47	$43.31	449.27K
Oct 7, 2026	$43.39	$43.78	$42.76	$43.63	465.5K
Oct 6, 2026	$43.75	$43.78	$43.11	$43.46	315.19K
Oct 5, 2026	$43.07	$43.58	$42.65	$43.45	478.75K
Oct 2, 2026	$43.30	$43.30	$42.535	$42.90	386.38K
Oct 1, 2026	$42.69	$43.36	$42.30	$42.69	435.12K
Sep 30, 2026	$43.61	$43.91	$42.92	$42.95	618.71K
Sep 29, 2026	$42.99	$43.28	$42.295	$43.23	412.47K
Sep 28, 2026	$42.22	$43.34	$42.145	$43.07	534.13K
Sep 25, 2026	$41.59	$42.35	$41.385	$42.27	333.58K
Sep 24, 2026	$41.70	$41.90	$41.195	$41.54	449.82K
Sep 23, 2026	$41.53	$42.08	$41.43	$41.44	432.74K
Sep 22, 2026	$41.48	$42.095	$41.29	$41.75	414.92K