NYSE · BKH

Black Hills Corporation

Utilities · Diversified Utilities

$70.96

Up+$0.02 (+0.02%)

Updated Oct 5, 2026, 5:10 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKH

BKH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$70.61	$71.99	$70.53	$70.96	814.09K
Oct 1, 2026	$69.62	$70.46	$68.77	$70.14	901.72K
Sep 30, 2026	$70.62	$70.765	$69.98	$70.08	1.05M
Sep 29, 2026	$69.56	$70.52	$69.18	$70.27	863.51K
Sep 28, 2026	$70.53	$70.53	$67.54	$69.73	1.71M
Sep 25, 2026	$70.11	$70.86	$69.61	$70.46	1.86M
Sep 24, 2026	$70.52	$70.75	$69.69	$69.93	890.4K
Sep 23, 2026	$71.34	$71.46	$70.43	$70.51	953.85K
Sep 22, 2026	$71.96	$73.46	$71.49	$71.77	1.16M
Sep 21, 2026	$72.80	$73.41	$71.38	$71.96	1.18M
Sep 18, 2026	$70.89	$71.145	$69.78	$70.45	2.05M
Sep 17, 2026	$70.69	$71.93	$70.49	$71.32	997.6K
Sep 16, 2026	$70.26	$71.16	$70.11	$70.50	714.66K
Sep 15, 2026	$70.74	$70.80	$69.29	$69.96	1.02M
Sep 14, 2026	$71.46	$71.625	$70.53	$70.62	743.56K
Sep 11, 2026	$72.83	$72.88	$71.30	$71.30	1.02M
Sep 10, 2026	$73.16	$73.38	$72.27	$72.28	1.02M
Sep 9, 2026	$74.39	$74.39	$72.66	$72.82	665.43K
Sep 8, 2026	$73.20	$74.76	$73.1994	$74.19	689.07K