dividends
NYSE · BKH
Black Hills Corporation
Utilities · Diversified Utilities
$70.96
Down-$0.09 (-0.13%)
Updated Oct 5, 2026, 4:11 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 18.34
- Dividend yield
- 3.81%
- 52-week range
- $67.45 – $78.69
- Volume
- 814.09K
- Avg. volume
- 1.03M
Price performance · BKH
BKH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BKH closed at $70.96 after 19 trading sessions, down 4.35% for the selected period.
- Last close
- $70.96
- Period change
- -4.35%
- Period low
- $69.73
- Period high
- $74.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $70.61 | $71.99 | $70.53 | $70.96 | 814.09K |
| Oct 1, 2026 | $69.62 | $70.46 | $68.77 | $70.14 | 901.72K |
| Sep 30, 2026 | $70.62 | $70.765 | $69.98 | $70.08 | 1.05M |
| Sep 29, 2026 | $69.56 | $70.52 | $69.18 | $70.27 | 863.51K |
| Sep 28, 2026 | $70.53 | $70.53 | $67.54 | $69.73 | 1.71M |
| Sep 25, 2026 | $70.11 | $70.86 | $69.61 | $70.46 | 1.86M |
| Sep 24, 2026 | $70.52 | $70.75 | $69.69 | $69.93 | 890.4K |
| Sep 23, 2026 | $71.34 | $71.46 | $70.43 | $70.51 | 953.85K |
| Sep 22, 2026 | $71.96 | $73.46 | $71.49 | $71.77 | 1.16M |
| Sep 21, 2026 | $72.80 | $73.41 | $71.38 | $71.96 | 1.18M |
| Sep 18, 2026 | $70.89 | $71.145 | $69.78 | $70.45 | 2.05M |
| Sep 17, 2026 | $70.69 | $71.93 | $70.49 | $71.32 | 997.6K |
| Sep 16, 2026 | $70.26 | $71.16 | $70.11 | $70.50 | 714.66K |
| Sep 15, 2026 | $70.74 | $70.80 | $69.29 | $69.96 | 1.02M |
| Sep 14, 2026 | $71.46 | $71.625 | $70.53 | $70.62 | 743.56K |
| Sep 11, 2026 | $72.83 | $72.88 | $71.30 | $71.30 | 1.02M |
| Sep 10, 2026 | $73.16 | $73.38 | $72.27 | $72.28 | 1.02M |
| Sep 9, 2026 | $74.39 | $74.39 | $72.66 | $72.82 | 665.43K |
| Sep 8, 2026 | $73.20 | $74.76 | $73.1994 | $74.19 | 689.07K |
Latest BKH news
The latest Smart Investors Daily articles mentioning BKH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…