NYSE · BLDR

Builders FirstSource, Inc.

Industrials · Construction

$50.52

Down-$1.19 (-2.30%)

Updated Oct 15, 2026, 4:09 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BLDR

BLDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

BLDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$50.98	$51.68	$49.665	$50.52	3.25M
Oct 13, 2026	$52.78	$53.10	$51.24	$51.71	1.99M
Oct 12, 2026	$52.15	$53.1299	$51.93	$52.14	1.61M
Oct 9, 2026	$53.67	$53.81	$52.06	$52.85	1.92M
Oct 8, 2026	$52.70	$54.44	$52.08	$53.81	2.77M
Oct 7, 2026	$54.31	$54.392	$52.98	$53.55	2.36M
Oct 6, 2026	$56.49	$56.88	$55.27	$56.22	2.3M
Oct 5, 2026	$56.49	$56.99	$54.99	$55.63	2.96M
Oct 2, 2026	$59.05	$59.55	$56.125	$56.25	1.94M
Oct 1, 2026	$56.88	$57.48	$54.75	$57.35	2.28M
Sep 30, 2026	$57.90	$58.28	$56.99	$57.01	2.14M
Sep 29, 2026	$58.50	$58.55	$56.87	$57.53	1.75M
Sep 28, 2026	$58.06	$58.66	$56.80	$58.01	1.92M
Sep 25, 2026	$58.27	$59.99	$57.415	$59.17	1.49M
Sep 24, 2026	$58.80	$59.49	$57.76	$58.28	2.65M
Sep 23, 2026	$59.90	$60.725	$59.13	$59.16	1.81M
Sep 22, 2026	$59.94	$61.32	$59.63	$60.87	3.29M
Sep 21, 2026	$58.54	$59.20	$57.02	$58.52	3.75M
Sep 18, 2026	$57.27	$58.91	$56.56	$58.12	27.09M
Sep 17, 2026	$61.45	$61.82	$57.305	$57.68	3.39M
Sep 16, 2026	$60.67	$61.64	$59.1501	$59.65	2.68M