price
NYSE · BLK
BlackRock, Inc.
Financial Services · Asset Management
$1,164.48
Down-$3.09 (-0.26%)
Updated Aug 29, 2026, 4:28 PM
SID Score
6.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 170.74B
- P/E ratio
- 28
- Dividend yield
- 1.79%
- 52-week range
- $917.39 – $1,187.17
- Volume
- 721.35K
- Avg. volume
- 647.52K
Price performance
BLK price history
1M range · 21 trading sessions · Daily adjusted prices
BLK closed at $1,164.48 after 21 trading sessions, up 6.79% for the selected period.
- Last close
- $1,164.48
- Period change
- +6.79%
- Period low
- $1,090.39
- Period high
- $1,182.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1,170.56 | $1,183.39 | $1,158.32 | $1,164.48 | 721.35K |
| Aug 27, 2026 | $1,168.43 | $1,187.1708 | $1,161.90 | $1,167.57 | 751.59K |
| Aug 26, 2026 | $1,175.71 | $1,182.01 | $1,170.88 | $1,173.21 | 644.98K |
| Aug 25, 2026 | $1,170.94 | $1,180.78 | $1,163.36 | $1,176.64 | 488.51K |
| Aug 24, 2026 | $1,158.84 | $1,174.43 | $1,156.565 | $1,172.61 | 585.07K |
| Aug 21, 2026 | $1,150.68 | $1,159.9999 | $1,147.325 | $1,156.55 | 380.59K |
| Aug 20, 2026 | $1,154.76 | $1,159.8125 | $1,139.29 | $1,139.82 | 702.2K |
| Aug 19, 2026 | $1,161.52 | $1,181.68 | $1,155.10 | $1,158.92 | 584.72K |
| Aug 18, 2026 | $1,149.00 | $1,161.805 | $1,143.13 | $1,154.35 | 355.36K |
| Aug 17, 2026 | $1,167.31 | $1,169.48 | $1,146.97 | $1,147.11 | 450.46K |
| Aug 14, 2026 | $1,179.00 | $1,180.00 | $1,168.495 | $1,173.73 | 515.08K |
| Aug 13, 2026 | $1,165.77 | $1,186.74 | $1,164.305 | $1,182.84 | 379.28K |
| Aug 12, 2026 | $1,157.00 | $1,162.64 | $1,145.08 | $1,160.91 | 378.46K |
| Aug 11, 2026 | $1,130.65 | $1,152.80 | $1,128.45 | $1,148.84 | 438.17K |
| Aug 10, 2026 | $1,129.82 | $1,139.98 | $1,126.00 | $1,131.40 | 656.26K |
| Aug 7, 2026 | $1,132.53 | $1,143.52 | $1,128.65 | $1,136.39 | 588.78K |
| Aug 6, 2026 | $1,135.57 | $1,139.63 | $1,120.2801 | $1,129.30 | 701.86K |
| Aug 5, 2026 | $1,138.50 | $1,142.89 | $1,121.17 | $1,133.58 | 761.78K |
| Aug 4, 2026 | $1,138.50 | $1,150.2963 | $1,130.85 | $1,131.13 | 625.17K |
| Aug 3, 2026 | $1,100.07 | $1,129.24 | $1,096.19 | $1,126.63 | 745.99K |
| Jul 31, 2026 | $1,100.84 | $1,104.185 | $1,089.79 | $1,090.39 | 378.43K |
Latest BLK news
The latest Smart Investors Daily articles mentioning BLK.
Stock researchCompany · Financials
Loading stock research…