NYSE · BLSH

Bullish

Technology · Software - Infrastructure

$34.23

Down-$0.56 (-1.61%)

Updated Oct 5, 2026, 5:10 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BLSH

BLSH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BLSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$36.01	$37.61	$33.95	$34.23	786.03K
Oct 1, 2026	$35.10	$36.34	$34.50	$34.79	761.39K
Sep 30, 2026	$36.86	$37.37	$34.725	$34.89	730.62K
Sep 29, 2026	$36.72	$36.825	$35.37	$35.68	829.76K
Sep 28, 2026	$36.93	$38.206	$35.90	$35.99	745.89K
Sep 25, 2026	$39.97	$39.97	$37.33	$37.58	874.81K
Sep 24, 2026	$39.27	$40.799	$38.8505	$39.69	1.08M
Sep 23, 2026	$40.00	$41.10	$39.60	$40.11	1.25M
Sep 22, 2026	$39.63	$41.47	$39.0148	$40.70	1.99M
Sep 21, 2026	$40.03	$40.75	$38.72	$40.14	2.46M
Sep 18, 2026	$36.00	$38.57	$36.00	$38.34	2.76M
Sep 17, 2026	$33.26	$35.81	$32.70	$34.91	1.59M
Sep 16, 2026	$35.55	$35.84	$31.6201	$32.08	2.57M
Sep 15, 2026	$36.71	$37.18	$34.47	$35.46	1.79M
Sep 14, 2026	$36.70	$39.555	$36.595	$37.62	2.21M
Sep 11, 2026	$34.50	$36.00	$33.50	$35.12	1.42M
Sep 10, 2026	$33.747	$34.8495	$33.393	$33.88	1.1M
Sep 9, 2026	$35.89	$36.00	$34.29	$34.34	1.07M
Sep 8, 2026	$35.90	$35.97	$34.57	$35.53	1.2M