analyst
BL
NYSE · BLSH
Bullish
Technology · Software - Infrastructure
$27.60
Down-$0.61 (-2.16%)
Updated Oct 27, 2026, 3:34 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.84B
- P/E ratio
- -98.91
- Dividend yield
- 0.00%
- 52-week range
- $20.55 – $56.92
- Volume
- 925.89K
- Avg. volume
- 3.29M
Price performance · BLSH
BLSH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BLSH closed at $27.60 after 21 trading sessions, down 23.31% for the selected period.
- Last close
- $27.60
- Period change
- -23.31%
- Period low
- $27.42
- Period high
- $35.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $28.27 | $28.27 | $26.88 | $27.60 | 925.89K |
| Oct 23, 2026 | $28.84 | $29.05 | $27.68 | $28.21 | 1.15M |
| Oct 22, 2026 | $28.38 | $29.54 | $28.31 | $29.19 | 1.04M |
| Oct 21, 2026 | $29.47 | $29.87 | $28.835 | $29.77 | 1.34M |
| Oct 20, 2026 | $27.26 | $29.795 | $27.095 | $28.71 | 1.58M |
| Oct 19, 2026 | $30.07 | $30.51 | $27.305 | $27.42 | 1.42M |
| Oct 16, 2026 | $31.39 | $31.68 | $28.80 | $29.49 | 1.22M |
| Oct 15, 2026 | $29.40 | $32.01 | $28.9181 | $31.87 | 927.31K |
| Oct 14, 2026 | $31.68 | $32.22 | $29.86 | $30.39 | 884.35K |
| Oct 13, 2026 | $31.10 | $32.29 | $31.08 | $31.77 | 775.2K |
| Oct 12, 2026 | $32.10 | $32.69 | $31.33 | $31.63 | 740.02K |
| Oct 9, 2026 | $31.92 | $33.60 | $31.54 | $32.59 | 923.28K |
| Oct 8, 2026 | $31.34 | $31.7674 | $30.11 | $31.41 | 1.24M |
| Oct 7, 2026 | $32.09 | $32.53 | $31.32 | $31.82 | 1.21M |
| Oct 6, 2026 | $34.63 | $35.30 | $33.01 | $33.38 | 1.13M |
| Oct 5, 2026 | $34.46 | $35.04 | $34.0586 | $34.35 | 1.03M |
| Oct 2, 2026 | $36.01 | $37.61 | $33.95 | $34.23 | 786.03K |
| Oct 1, 2026 | $35.10 | $36.34 | $34.50 | $34.79 | 761.39K |
| Sep 30, 2026 | $36.86 | $37.37 | $34.725 | $34.89 | 730.62K |
| Sep 29, 2026 | $36.72 | $36.825 | $35.37 | $35.68 | 829.76K |
| Sep 28, 2026 | $36.93 | $38.206 | $35.90 | $35.99 | 745.89K |
Latest BLSH news
The latest Smart Investors Daily articles mentioning BLSH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…