NYSE · BLST
Financial Services · Asset Management
$24.58
Up+$0.02 (+0.08%)
Updated Oct 26, 2026, 10:02 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BLST
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BLST closed at $24.58 after 20 trading sessions, up 1.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.59 | $24.60 | $24.58 | $24.5815 | 16.75K |
| Oct 22, 2026 | $24.565 | $24.63 | $24.565 | $24.6126 | 26.37K |
| Oct 21, 2026 | $24.50 | $24.52 | $24.47 | $24.4836 | 20.63K |
| Oct 20, 2026 | $24.4976 | $24.52 | $24.47 | $24.495 | 28.9K |
| Oct 19, 2026 | $24.52 | $24.52 | $24.47 | $24.485 | 19.87K |
| Oct 16, 2026 | $24.42 | $24.53 | $24.42 | $24.53 | 9.28K |
| Oct 15, 2026 | $24.525 | $24.54 | $24.49 | $24.5003 | 9.08K |
| Oct 14, 2026 | $24.35 | $24.44 | $24.35 | $24.435 | 25.59K |
| Oct 13, 2026 | $24.43 | $24.43 | $24.40 | $24.43 | 22.42K |
| Oct 12, 2026 | $24.405 | $24.4201 | $24.405 | $24.42 | 22.85K |
| Oct 9, 2026 | $24.39 | $24.42 | $24.39 | $24.42 | 8.99K |
| Oct 8, 2026 | $24.36 | $24.43 | $24.3599 | $24.43 | 19.61K |
| Oct 7, 2026 | $24.3699 | $24.40 | $24.36 | $24.39 | 30.28K |
| Oct 6, 2026 | $24.38 | $24.39 | $24.35 | $24.37 | 28.06K |
| Oct 5, 2026 | $24.355 | $24.355 | $24.3201 | $24.35 | 11.72K |
| Oct 2, 2026 | $24.395 | $24.395 | $24.335 | $24.3384 | 25.49K |
| Oct 1, 2026 | $24.30 | $24.39 | $24.30 | $24.38 | 20.61K |
| Sep 30, 2026 | $24.33 | $24.35 | $24.30 | $24.33 | 39.32K |
| Sep 29, 2026 | $24.32 | $24.32 | $24.2801 | $24.3199 | 15.99K |
| Sep 28, 2026 | $24.335 | $24.335 | $24.29 | $24.31 | 28.7K |
The latest Smart Investors Daily articles mentioning BLST.
Company
Market Activity
Research & News
BLST research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that invests, under normal circumstances, at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in investments that provide exposure to bonds. This includes fund investments in shares of ETFs which invest at least 80% of their net assets (plus the amount of any borrowings for investment purposes) in bonds. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 27, 2026
Blast Resources Inc. ("Blast" or the "Company") (CSE: BLST) (FRA: O0E) (OTCQB: BLSRF) is pleased to announce the appointment of Former Denison Mines executive Andy Yackulic, P. Geo., to the board of directors, effective immediately.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BLST.
