NYSE · BLUI

Bluemonte Diversified Income ETF

Financial Services · Asset Management

$25.30

Down-$0.08 (-0.33%)

Updated Sep 19, 2026, 11:03 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLUI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.319	$25.32	$25.297	$25.297	2.81K
Sep 17, 2026	$25.37	$25.38	$25.36	$25.38	12.67K
Sep 16, 2026	$25.346	$25.38	$25.26	$25.2803	14.68K
Sep 15, 2026	$25.37	$25.37	$25.29	$25.3017	10.01K
Sep 14, 2026	$25.36	$25.39	$25.34	$25.35	21.95K
Sep 11, 2026	$25.43	$25.4301	$25.40	$25.4049	4.46K
Sep 10, 2026	$25.46	$25.46	$25.40	$25.42	32.34K
Sep 9, 2026	$25.595	$25.595	$25.54	$25.57	66.35K
Sep 8, 2026	$25.62	$25.65	$25.6101	$25.63	246.97K
Sep 4, 2026	$25.60	$25.64	$25.60	$25.62	3.89K
Sep 3, 2026	$25.63	$25.66	$25.625	$25.63	25.77K
Sep 2, 2026	$25.55	$25.5999	$25.55	$25.5916	17.05K
Sep 1, 2026	$25.62	$25.63	$25.5795	$25.5795	15.3K
Aug 31, 2026	$25.59	$25.65	$25.59	$25.65	13.79K
Aug 28, 2026	$25.72	$25.72	$25.62	$25.62	9.05K
Aug 27, 2026	$25.6901	$25.71	$25.6901	$25.701	4.45K
Aug 26, 2026	$25.85	$25.8689	$25.85	$25.8689	2.77K
Aug 25, 2026	$25.825	$25.87	$25.815	$25.8619	14.71K
Aug 24, 2026	$25.78	$25.785	$25.775	$25.78	8.45K
Aug 21, 2026	$25.75	$25.7555	$25.75	$25.7555	1.74K