NYSE · BLW

BlackRock Limited Duration Income Trust

Financial Services · Asset Management - Income

$11.81

Up+$0.13 (+1.11%)

Updated Oct 7, 2026, 5:22 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLW

BLW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.74	$11.845	$11.69	$11.81	169.75K
Oct 5, 2026	$11.65	$11.77	$11.65	$11.68	482.83K
Oct 2, 2026	$11.71	$11.85	$11.70	$11.72	200.91K
Oct 1, 2026	$11.53	$11.76	$11.53	$11.70	754.44K
Sep 30, 2026	$11.65	$11.7854	$11.49	$11.49	359.66K
Sep 29, 2026	$11.49	$11.67	$11.485	$11.65	293.85K
Sep 28, 2026	$11.60	$11.60	$11.4275	$11.53	144.7K
Sep 25, 2026	$11.58	$11.6464	$11.51	$11.61	197.84K
Sep 24, 2026	$11.63	$11.6811	$11.53	$11.58	215.23K
Sep 23, 2026	$11.78	$11.80	$11.63	$11.68	287.83K
Sep 22, 2026	$11.89	$11.96	$11.78	$11.81	298.56K
Sep 21, 2026	$11.98	$12.0458	$11.84	$11.84	365.67K
Sep 18, 2026	$12.18	$12.19	$11.94	$11.97	441.02K
Sep 17, 2026	$12.21	$12.26	$12.0901	$12.15	350.83K
Sep 16, 2026	$12.14	$12.24	$12.09	$12.12	255.7K
Sep 15, 2026	$12.21	$12.2824	$12.10	$12.13	125.66K
Sep 14, 2026	$12.36	$12.37	$12.2601	$12.28	95.56K
Sep 11, 2026	$12.44	$12.44	$12.33	$12.38	88.92K
Sep 10, 2026	$12.41	$12.5099	$12.35	$12.38	60.48K
Sep 9, 2026	$12.47	$12.52	$12.42	$12.45	155.69K
Sep 8, 2026	$12.52	$12.60	$12.49	$12.52	151.36K