NYSE · BMN

Blackrock 2037 Municipal Target Term Trust

Financial Services · Asset Management

$22.77

Up+$1.00 (+4.59%)

Updated Oct 7, 2026, 3:49 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BMN

BMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.80	$23.06	$21.75	$22.77	113.59K
Oct 5, 2026	$22.24	$22.24	$21.70	$21.77	23.5K
Oct 2, 2026	$22.08	$22.55	$22.08	$22.25	33.49K
Oct 1, 2026	$21.86	$22.33	$21.78	$22.13	33.18K
Sep 30, 2026	$22.10	$22.60	$21.90	$22.00	53.63K
Sep 29, 2026	$22.00	$22.505	$21.85	$21.98	37.48K
Sep 28, 2026	$22.78	$23.2836	$21.70	$21.98	76.77K
Sep 25, 2026	$23.27	$23.27	$22.80	$22.83	27.04K
Sep 24, 2026	$23.97	$23.97	$22.74	$23.15	29.3K
Sep 23, 2026	$23.77	$24.37	$23.5319	$24.07	10.62K
Sep 22, 2026	$23.60	$24.13	$23.60	$24.01	9.8K
Sep 21, 2026	$23.71	$24.06	$23.5916	$24.03	19.55K
Sep 18, 2026	$23.60	$23.77	$23.36	$23.67	29.71K
Sep 17, 2026	$24.10	$24.38	$23.73	$23.93	18.86K
Sep 16, 2026	$24.26	$24.83	$23.79	$23.7999	24.46K
Sep 15, 2026	$24.74	$24.88	$23.92	$24.48	24.16K
Sep 14, 2026	$24.53	$24.95	$24.40	$24.58	9K
Sep 11, 2026	$24.60	$24.6051	$24.45	$24.6051	7.02K
Sep 10, 2026	$24.81	$24.81	$24.4841	$24.55	9.54K
Sep 9, 2026	$24.81	$25.2002	$24.81	$24.97	6.47K
Sep 8, 2026	$25.04	$25.2899	$25.04	$25.08	4.72K